Regulus Therapeutics - Lagerpris



Pris Chg Dag År Datum
Takeda 4,467.00 -99.00 -2.17% 6.76% 2025-03-28
Alnylam Pharmaceuticals 268.49 -2.53 -0.93% 75.11% 2025-03-28
AstraZeneca 11,416.00 220.00 1.97% 7.66% 2025-03-28
Biogen 138.42 -2.11 -1.50% -35.57% 2025-03-28
Clal Biotechnology 33.50 -0.30 -0.89% -19.28% 2025-03-27
Compugen 567.60 9.40 1.68% -39.46% 2025-03-27
Cipla 1,442.20 -40.70 -2.74% -3.77% 2025-03-28
Celldex Therapeutics 19.94 -0.04 -0.20% -52.11% 2025-03-28
CSL 252.72 0.31 0.12% -11.83% 2025-03-28
Gilead Sciences 111.84 0.60 0.54% 53.46% 2025-03-28
Grifols 7.31 -0.01 -0.07% 9.36% 2025-03-28
GlaxoSmithKline 1,488.50 11.00 0.74% -10.49% 2025-03-28
Incyte 60.60 -0.08 -0.13% 6.99% 2025-03-28
Ionis Pharmaceuticals 31.16 -0.56 -1.77% -29.09% 2025-03-28
Ligand Pharmaceuticals 107.62 -2.08 -1.90% 46.22% 2025-03-28
Merck 89.21 1.61 1.84% -31.90% 2025-03-28
Sanofi 55.78 0.86 1.57% 14.76% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28