PGC

30.79

Daglig Förändring:

1.82%

Årlig:

79.74%

Pris Dag År
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
BankUnited 34.91 -3.74 -9.68% 91.71%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Camden National 41.64 -2.71 -6.11% 23.78%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Capital City Bank 23.90 0.22 0.93% 19.44%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Community Trust Bancorp 36.22 -2.75 -7.06% 13.12%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
Flushing Financial 19.79 -1.76 -8.17% 69.73%
Financial Institutions 23.73 -4.86 -17.00% 51.82%
FNB 10.50 1.76 15.56% 36.90%
Heritage Commerce 9.95 -0.80 -7.44% 37.62%
Independent Bank 69.17 0.47 0.68% 3.61%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Midwestone Financial 28.37 0.72 2.60% 52.04%
M&T Bank 129.37 0.38 0.29% 23.05%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
TriState Capital 20.57 0.37 1.83% 51.36%
Valley National Bancorp 12.50 -0.17 -1.34% 60.98%

Pris Dag År
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%