PGC

25.56

Daglig Förändring:

0.95%

Årlig:

-13.65%

Pris Dag År
Bridge Bancorp 27.24 0.55 2.06% -15.38%
BankUnited 37.42 0.78 2.12% 6.73%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Camden National 38.34 0.39 1.03% -17.21%
Community Bank System 70.58 2.58 3.79% 0.76%
Capital City Bank 24.57 0.09 0.37% -14.63%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
Flushing Financial 18.84 0.09 0.48% -8.59%
Financial Institutions 24.21 0.02 0.08% -22.92%
FNB 10.51 0.14 1.35% -15.11%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
Midwestone Financial 26.89 0.53 2.01% -19.61%
M&T Bank 143.16 -1.35 -0.93% -15.97%
Northfield Bancorp 13.10 0.07 0.54% -21.72%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
First Financial Thff 41.19 0.70 1.73% -5.57%
TriState Capital 19.47 0.22 1.14% -22.54%
Valley National Bancorp 10.99 0.32 2.95% -3.21%

Pris Dag År
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%