Peapack Gladstone Financial - Lagerpris



Pris Chg Dag År Datum
BankUnited 34.12 -1.07 -3.04% 24.34% 2025-03-28
Community Bank System 56.75 -1.12 -1.94% 20.16% 2025-03-28
First Bancorp 40.33 -0.96 -2.33% 14.06% 2025-03-28
First Commonwealth Financial 15.49 -0.26 -1.65% 13.56% 2025-03-28
FNB 13.41 -0.32 -2.33% -2.97% 2025-03-28
Independent Bank 63.19 -1.51 -2.33% 24.39% 2025-03-28
M&T Bank 175.22 -4.45 -2.48% 22.34% 2025-03-28
Northwest Bancshares 11.98 -0.17 -1.40% 5.09% 2025-03-28
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
Provident Financial Services 17.07 -0.32 -1.84% 17.64% 2025-03-28
Seacoast Banking Of Florida 25.48 -0.60 -2.30% 2.91% 2025-03-28
Stock Yards Bancorp 68.43 -1.41 -2.02% 43.37% 2025-03-28
Valley National Bancorp 8.78 -0.20 -2.23% 11.42% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28