CCR - Lagerpris

Lagerpris
12.46
Daglig förändring
0.52 4.36%
Månadsvis
3.06%
Årligen
-2.50%
Q2 Prognos
11.45


Pris Chg Dag År Datum
Grupo Aeroportuario del Sureste 555.53 -15.69 -2.75% 5.71% 2025-04-15
Azul 3.11 -0.26 -7.72% -70.30% 2025-04-15
Vibra Energia 18.42 0.14 0.77% -23.85% 2025-04-15
Cosan USA 7.05 -0.20 -2.76% -50.11% 2025-04-15
Ecorodovias Infrastutura e Logistica 6.30 -0.03 -0.47% -17.00% 2025-04-15
Grupo Aeroportuario del Pacifico 372.60 -2.26 -0.60% 38.35% 2025-04-15
Gol Linhas Aereas Inteligentes 1.39 0 0% 0.72% 2025-04-15
Jasa Marga (persero) 4,230.00 10.00 0.24% -22.39% 2025-04-15
Movida 5.77 -0.09 -1.54% -23.68% 2025-04-15
Iochpe-Maxion 11.27 0.15 1.35% -12.02% 2025-04-15
Petroleo Brasileiro Petrobras 11.28 -0.32 -2.72% -27.96% 2025-04-15
Pinfra 218.84 -2.17 -0.98% 24.48% 2025-04-15
Marcopolo 6.39 0.42 7.04% -12.82% 2025-04-15
Randon 8.44 0.19 2.30% -34.37% 2025-04-15
Localiza Rent 39.40 0.14 0.36% -21.31% 2025-04-15
Rumo Logistica 18.50 0.03 0.16% -13.47% 2025-04-15
Santos Brasil 13.41 0.05 0.37% 4.36% 2025-04-15
Tegma Gestao Logistica 34.65 0.33 0.96% 40.00% 2025-04-15
Tupy 21.12 1.02 5.07% -21.49% 2025-04-15
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
WEG 45.92 0.10 0.22% 18.44% 2025-04-15
YPF 31.86 -1.27 -3.83% 57.33% 2025-04-15

Pris Dag År Datum
IBOVESPA 129245 -209.00 -0.16% 3.90% 2025-04-15