Irobot

IRBT

49.24

Daglig Förändring:

-0.08 -0.16%

Årlig Förändring:

-46.41%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
CSCO	Cisco Systems	48.10		-0.73	-1.50%	5.45%	221B	2019-11-11
SPB	Spectrum Brands	51.98		-1.03	-1.94%	-19.26%	4.2B	2019-11-11
NC	Nacco Industries	47.29		1.15	2.49%	36.09%	225M	2019-11-11
WHR	Whirlpool	155.94		1.17	0.76%	36.87%	7.83B	2019-11-11
FSS	Federal Signal	33.45		0.25	0.75%	43.62%	1.59B	2019-11-11
IRBT	Irobot	49.24		-0.08	-0.16%	-46.41%	2.93B	2019-11-11

		Pris			Dag	År	Datum
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Faktisk	Chg	%Chg
EURUSD	1.10160	0.0016	-0.15%
GBPUSD	1.28351	0.0016	-0.12%
AUDUSD	0.68464	0.0003	-0.04%
NZDUSD	0.63366	0.0022	-0.35%
USDJPY	109.16	0.1190	0.11%
USDCNY	7.00815	0.0024	0.03%
USDCHF	0.99525	0.0021	0.21%
USDCAD	1.32477	0.0017	0.13%
USDMXN	19.1534	0.0464	0.24%
USDINR	71.6880	0.1280	0.18%
USDBRL	4.1650	0.0134	0.32%
USDRUB	63.9959	0.1334	0.21%
DXY	98.354	0.1545	0.16%
BTCUSD	8,671.60	49	-0.56%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,696	6	0.02%
S&P 500	3,089	2	0.06%
NASDAQ 100	8,248	6	0.08%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,353	25	0.34%
DAX	13,262	64	0.49%
CAC 40	5,904	10	0.18%
FTSE MIB	23,717	227	0.97%
IBEX 35	9,393	7	0.07%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,964	2	0.08%
TSX	16,881	2	-0.01%
[+]

10Y	Faktisk	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.007	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.013	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	56.8254	0.08	0.14%
Brent	62.2587	0.11	0.18%
Natural gas	2.6674	0.03	1.18%
Gasoline	1.6128	0.00	0.04%
Heating oil	1.9048	0.01	-0.36%
Gold	1,453.70	2.45	-0.17%
Silver	16.8391	0.04	-0.21%
Copper	2.6481	0.01	-0.24%
Soybeans	906.0238	0.25	0.03%
Live Cattle	119.7109	0.18	-0.15%
Wheat	505.2200	0.50	0.10%
Cotton	64.32	0.03	0.05%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]