Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Irobot - Aktiekursen
Diagram
Quotes
IRBT
118.44
Daglig Förändring:
0.30
0.25%
Årlig:
137.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
003550
LG
93,500.00
200.00
0.21%
36.90%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
AAXN
Axon Enterprise Inc
155.01
-11.14
-6.70%
92.18%
2021-03-03
BZH
Beazer Homes USA
18.43
-0.56
-2.95%
33.36%
2021-03-03
CGNX
Cognex
79.44
-3.24
-3.92%
67.03%
2021-03-03
CMTL
Comtech Telecomm
28.92
1.12
4.03%
-0.31%
2021-03-03
CSCO
Cisco Systems
45.13
-0.39
-0.85%
9.04%
2021-03-03
CSPR
Casper Sleep
9.06
-0.05
-0.55%
0%
2021-03-02
CUB
Cubic
69.53
0.02
0.03%
22.76%
2021-03-03
CVCO
Cavco Industries
216.00
-0.50
-0.23%
-0.39%
2021-03-03
ETH
Ethan Allen
25.96
-0.26
-0.99%
89.77%
2021-03-03
FLIR
FLIR Systems
53.53
-0.35
-0.65%
31.17%
2021-03-03
FSS
Federal Signal
37.98
0.37
0.98%
21.85%
2021-03-03
GPRO
GoPro
8.47
0.37
4.57%
109.65%
2021-03-03
HELE
Helen Of Troy
217.77
1.57
0.73%
24.47%
2021-03-03
IBP
Installed Building Products
109.00
-4.08
-3.61%
51.07%
2021-03-03
IPGP
IPG Photonics
213.93
-6.66
-3.02%
62.57%
2021-03-03
IRBT
Irobot
118.44
0.30
0.25%
137.93%
2021-03-03
LCUT
Lifetime Brands
13.21
0.06
0.46%
115.15%
2021-03-03
LGIH
LGI Homes
121.71
3.31
2.80%
37.65%
2021-03-03
LZB
La-Z-Boy
40.74
-0.51
-1.24%
37.26%
2021-03-03
NC
Nacco Industries
27.14
0.66
2.49%
-32.89%
2021-03-03
NTZ
Natuzzi
10.00
-0.10
-0.85%
910.10%
2021-03-03
NWHM
New Home
5.36
0.13
2.49%
1.90%
2021-03-03
SPB
Spectrum Brands
80.00
-0.46
-0.57%
32.06%
2021-03-03
TUP
Tupperware Brands
31.69
-0.25
-0.78%
1,133.07%
2021-03-03
UEIC
Universal Electronics
60.66
1.13
1.90%
37.80%
2021-03-03
VOXX
Voxx International
20.72
-0.73
-3.40%
488.64%
2021-03-03
WHR
Whirlpool
190.98
-3.04
-1.57%
44.75%
2021-03-03
Pris
Dag
År
Datum
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
IRBT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20593
0.0007
0.06%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77762
0.0016
0.21%
NZDUSD
0.72505
0.0017
0.24%
USDJPY
107.02
0.0400
-0.04%
USDCNY
6.47747
0.0007
-0.01%
USDCHF
0.91946
0.0005
-0.05%
USDCAD
1.26587
0.0012
-0.09%
USDMXN
20.9247
0.0161
-0.08%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.009
0.2237
0.25%
BTCUSD
50,659.93
280
0.56%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,257
13
-0.04%
S&P 500
3,813.49
6
-0.16%
NASDAQ 100
12,645
38
-0.30%
NIKKEI 225
29,199
360
-1.22%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,765
53
-0.77%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.3100
0.03
0.05%
Brent
64.0400
0.03
-0.05%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9405
0.00
0.21%
Heating oil
1.8328
0.02
1.37%
Gold
1,715.09
23.00
-1.32%
Silver
26.195
0.10
0.40%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Faktisk
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Sweden
0.41
0.043
0.04%
[+]