Hersha Hospitality - Lagerpris



Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
American Assets 20.04 -0.21 -1.04% -5.11% 2025-03-28
Alexander Baldwin 17.17 -0.07 -0.41% 5.99% 2025-03-28
Apple Hospitality 12.87 -0.12 -0.92% -21.09% 2025-03-28
Veris Residential 16.78 0.07 0.42% 13.53% 2025-03-28
CT Real Estate 14.45 0 0% 3.88% 2025-03-28
DiamondRock Hospitality 7.64 -0.15 -1.93% -19.92% 2025-03-28
EastGroup Properties 176.44 -0.37 -0.21% 0.07% 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 2025-03-28
Finbar 0.72 0 0% 1.41% 2025-03-28
Gaming And Leisure Properties 50.38 -0.11 -0.22% 10.68% 2025-03-28
Hyatt Hotels 121.59 -3.10 -2.49% -23.10% 2025-03-28
Hilton Worldwide 225.44 -6.66 -2.87% 5.69% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
Hospitality Properties 2.63 -0.07 -2.59% -61.04% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lifestyle Communities 8.18 -0.06 -0.73% -46.18% 2025-03-28
LPS Brasil Consultoria de imoveis 1.45 -0.02 -1.36% -34.39% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
Lexington Realty 8.75 -0.06 -0.68% -1.46% 2025-03-28
Marriott International 236.97 -7.56 -3.09% -6.08% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
National Health Investors 74.70 0.91 1.23% 20.97% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Realty Income 56.60 0.42 0.74% 4.62% 2025-03-28
Octodec Investments 1,044.00 14.00 1.36% 6.75% 2025-03-28
Pebblebrook Hotel 10.15 -0.17 -1.65% -34.01% 2025-03-28
Ryman Hospitality Properties 91.77 -1.68 -1.80% -20.88% 2025-03-28
RLJ Lodging 8.02 -0.17 -2.08% -31.39% 2025-03-28
Sunstone Hotel Investors 9.47 -0.22 -2.27% -14.14% 2025-03-28
Tanger Factory Outlet Centers 32.92 0.06 0.18% 12.20% 2025-03-28
GK Salmolet Pao 1,243.50 -80.50 -6.08% -65.23% 2025-03-28
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
Servcorp 5.35 -0.07 -1.29% 42.29% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Urban Edge Properties 18.90 0.03 0.16% 11.50% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28