CEQP

27.68

Daglig Förändring:

-3.25%

Årlig:

64.47%

Pris Dag År
Antero Midstream Partners 9.21 -0.15 -1.60% 34.06%
Crestwood Equity Partners 27.68 -0.93 -3.25% 64.47%
Chevron 100.42 -2.19 -2.13% 15.15%
Enbridge 49.16 -0.29 -0.59% 12.62%
Enable Midstream Partners 7.99 -0.27 -3.21% 49.11%
EnLink Midstream 5.17 -0.26 -4.70% 75.08%
Enterprise Products Partners 22.26 -0.20 -0.89% 23.22%
EQT 18.20 0.31 1.70% 11.22%
Equitrans Midstream Corp 8.45 0.19 2.30% -17.96%
Frontline 7.64 -0.20 -2.55% -7.73%
Genesis Energy 8.89 -1.21 -11.98% 50.55%
Inter Pipeline 19.94 -0.01 -0.05% 48.81%
Keyera 33.02 -0.45 -1.34% 51.89%
Kinder Morgan 17.15 -0.34 -1.92% 18.73%
Magellan Midstream Partners 47.66 -0.35 -0.73% 18.60%
MPLX 28.22 -0.20 -0.70% 46.22%
Ngl Energy Partners 1.74 -0.10 -5.43% -63.83%
NuStar Energy 15.81 -0.76 -4.59% 3.67%
ONEOK 51.68 0.25 0.49% 69.50%
Occidental Petroleum 25.70 -0.74 -2.78% 61.20%
Plains All American Pipeline 9.54 -0.26 -2.65% 30.95%
Plains GP 10.04 -0.44 -4.20% 23.19%
PBF Energy 8.92 -0.44 -4.65% -3.88%
Phillips 66 Partners 34.82 -1.35 -3.72% 11.62%
Spectra Energy 292.96 10.93 3.86% 102.10%
Shell Midstream Partners 12.59 -0.32 -2.48% 19.79%
Suburban Propane Partners 15.36 -0.44 -2.78% 21.47%
Sunoco 38.67 -0.13 -0.34% 40.62%
Teekay 2.82 -0.12 -4.08% 9.94%
Teekay Tankers 11.76 -0.64 -5.16% -24.37%
Targa Resources 41.41 -0.71 -1.69% 105.41%
Western Gas Partners 19.10 -0.07 -0.34% 107.55%
Williams Companies 24.89 -0.23 -0.92% 16.91%