BRF - Aktiekursen

Diagram
Quotes

BRFS3

23.25

Daglig Förändring:

-0.56 -2.35%

Årlig:

19.17%

Ok

width

height

		Pris			Dag	År	Datum
603288	Foshan Haitian	163.60		-4.25	-2.53%	30.00%	2021-04-22
ABEV3	Ambev	15.90		0.28	1.79%	37.66%	2021-04-22
AC*	Arca Continental	113.06		2.07	1.87%	27.18%	2021-04-22
AGRO3	Brasil Agro	29.85		0.15	0.51%	64.08%	2021-04-20
BEEF3	Minerva SA	10.90		0	0%	-11.09%	2021-04-22
BG	Bunge	82.80		1.49	1.83%	119.05%	2021-04-21
BIMBOA	Grupo Bimbo	42.62		0.39	0.92%	33.56%	2021-04-22
BRDT3	Petrobras Distribuidora	22.30		-0.54	-2.36%	14.18%	2021-04-22
BRFS3	BRF	23.25		-0.56	-2.35%	19.17%	2021-04-22
CSAN3	Cosan USA	93.34		0.75	0.81%	57.38%	2021-04-22
FLO	Flowers Foods	24.39		-0.06	-0.25%	10.26%	2021-04-22
FMX	Fomento Economico Mexicano Sab	80.59		1.00	1.26%	25.28%	2021-04-21
GIS	General Mills	62.03		-0.73	-1.16%	3.89%	2021-04-22
GRUMAB	GRUMA	235.32		-12.46	-5.03%	9.33%	2021-04-22
HRL	Hormel Foods	47.01		-0.30	-0.63%	-0.40%	2021-04-22
ICBP	Indofood Cbp	8,750.00		-50.00	-0.57%	-13.79%	2021-04-22
INDF	Indofood Sukses	6,675.00		-100.00	-1.48%	2.30%	2021-04-22
JBSS3	JBS	35.33		0.28	0.80%	62.06%	2021-04-22
LALAB	Grupo Lala	14.04		-0.35	-2.43%	30.00%	2021-04-22
MDIA3	M. Dias Branco SA	28.56		-0.18	-0.63%	-8.64%	2021-04-20
MRFG3	Marfrig	20.92		0.21	1.01%	62.93%	2021-04-22
PBR	Petroleo Brasileiro Petrobras	8.33		0	0%	31.39%	2021-04-21
SAFM	Sanderson Farms	167.81		0.18	0.11%	21.99%	2021-04-22
SLCE3	SLC Agrícola SA	50.47		0.74	1.49%	110.64%	2021-04-22
SMTO3	Sao Martinho SA	32.53		0.86	2.72%	78.35%	2021-04-20
TSN	Tyson Foods	79.04		-0.54	-0.68%	29.79%	2021-04-22
UGPA3	Ultrapar Participaco	21.00		-0.19	-0.90%	44.43%	2021-04-22

		Pris			Dag	År	Datum
IBOV	iBovespa	119371		-690.52	-0.58%	49.83%	2021-04-22

BRFS3:BS

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20152	0.0022	-0.18%
GBPUSD	1.38355	0.0095	-0.68%
AUDUSD	0.77024	0.0052	-0.67%
NZDUSD	0.71566	0.0048	-0.66%
USDJPY	107.95	0.0790	-0.07%
USDCNY	6.49420	0.0025	0.04%
USDCHF	0.91709	0.0004	0.04%
USDCAD	1.25049	0.0001	0.01%
USDMXN	19.9362	0.0363	0.18%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.285	0.1300	0.14%
BTCUSD	51,973.63	1,833	-3.41%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,863	274	-0.80%
S&P 500	4,140	33	-0.80%
NASDAQ 100	13,777	159	-1.14%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Faktisk	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.8300	0.48	0.78%
Brent	65.7400	0.42	0.64%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9896	0.01	0.31%
Heating oil	1.8608	0.01	0.38%
Gold	1,783.95	9.51	-0.53%
Silver	26.120	0.46	-1.71%
Copper	4.2660	0.02	-0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.0000	35.75	2.39%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	Faktisk	Chg	%Chg
US	1.5416	0.022	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]