Fomento Economico Mexicano Sab - Aktiekursen

Diagram
Quotes

FMX

75.73

Daglig Förändring:

-1.16 -1.51%

Årlig:

-19.96%

width

height

Preview

		Pris		Dag	År	Datum
ABEV3	Ambev	15.95	-0.31	-1.91%	-14.71%	2021-01-15
ABI	Anheuser-Busch	56.74	-0.22	-0.39%	-20.97%	2021-01-15
AC*	Arca Continental	101.92	0.33	0.32%	-2.15%	2021-01-15
BCB	Primo Water Corporation	20.76	-0.17	-0.81%	7.79%	2021-01-15
BEEF3	Minerva SA	9.72	-0.10	-1.02%	-35.16%	2021-01-15
BIMBOA	Grupo Bimbo	42.57	-0.10	-0.23%	20.59%	2021-01-15
BKBR3	BK Brasil Operacao e Assessoria a Restaurantes SA	11.10	0.27	2.49%	-40.11%	2021-01-14
BRF	Marketectors Brazil Small Cap	21.32	-0.66	-3.00%	-22.04%	2021-01-15
BRFS3	BRF	20.76	-0.34	-1.61%	-42.12%	2021-01-15
BTOW3	B2W Digital	81.30	3.95	5.11%	15.55%	2021-01-15
COKE	Coca Cola Bottlingconsolidated	255.18	-3.39	-1.31%	-10.89%	2021-01-15
CRFB3	Atacadao SA	20.29	-0.28	-1.36%	-13.44%	2021-01-15
FIZZ	National Beverage	88.67	0.93	1.06%	92.26%	2021-01-15
FMX	Fomento Economico Mexicano Sab	75.73	-1.16	-1.51%	-19.96%	2021-01-15
GRUMAB	GRUMA	232.57	4.34	1.90%	13.90%	2021-01-15
HEIA	Heineken	89.56	-0.80	-0.89%	-11.68%	2021-01-15
HGTX3	CIA Hering SA	16.90	0.05	0.30%	-47.68%	2021-01-15
HYPE3	Hypermarcas	34.80	0.10	0.29%	-7.20%	2021-01-15
JBSS3	JBS	24.42	-0.14	-0.57%	-15.24%	2021-01-15
KIMBERA	Kimberly-Clark de México	35.20	0.06	0.17%	-13.70%	2021-01-15
KO	Coca-Cola	48.70	-0.53	-1.08%	-14.29%	2021-01-15
KOF	Coca Cola Femsa Sab De Cv	46.95	-0.51	-1.07%	-23.08%	2021-01-15
LABB	Genomma Lab Internacional	20.38	0.56	2.83%	1.29%	2021-01-15
LALAB	Grupo Lala	14.63	0.12	0.83%	-10.14%	2021-01-15
LAME4	Lojas Americanas	24.30	0.32	1.33%	-12.75%	2021-01-15
LREN3	Lojas Renner	43.08	-0.30	-0.69%	-25.35%	2021-01-15
MELI	MercadoLibre	1,852.53	54.34	3.02%	180.64%	2021-01-14
MGLU3	Magazine Luiza SA	23.96	0.23	0.97%	-55.18%	2021-01-15
MNST	Monster Beverage	91.65	0.29	0.32%	36.59%	2021-01-15
MRFG3	Marfrig	13.97	-0.12	-0.85%	15.45%	2021-01-15
NTCO3	Natura & Co Holding SA	49.39	-0.96	-1.91%	8.76%	2021-01-15
PCAR3	Grupo Pao de AÃ§ucar Ord	76.42	-0.88	-1.14%	-18.70%	2021-01-15
RADL3	Raia Drogasil	26.04	0.15	0.58%	-77.12%	2021-01-15
RFG	Rydex S P Midcap 400 Pure Growth	214.63	-2.66	-1.21%	36.96%	2021-01-15
VVAR3	Via Varejo SA	14.58	-0.32	-2.15%	7.28%	2021-01-15

FMX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]