RM2 International - Lagerpris



Pris Chg Dag År Datum
Fortune Electric 518.00 -9.00 -1.71% -14.96% 2025-03-27
Kung Long Batteries 155.00 0.50 0.32% 10.71% 2025-03-27
Tbea 12.28 -0.17 -1.37% -19.84% 2025-03-28
China CSSC Holdings 30.78 -0.51 -1.63% -16.81% 2025-03-28
Avic Shenyang Aircraft 43.42 -0.18 -0.41% 19.32% 2025-03-28
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ballard Power Systems 1.62 -0.09 -5.26% -63.60% 2025-03-28
Byggma 16.60 -0.40 -2.35% -9.78% 2025-03-27
Brenntag 61.76 -0.66 -1.06% -20.19% 2025-03-28
Cenergy Holdings 9.58 0.24 2.57% 34.93% 2025-03-28
Diploma 3,910.00 -94.00 -2.35% 7.59% 2025-03-28
Daimler Truck Holding AG 37.63 -0.28 -0.74% -19.37% 2025-03-28
Engenco 0.30 0.02 5.26% 22.45% 2025-03-27
Siemens Energy 55.30 -2.38 -4.13% 217.82% 2025-03-28
Epiroc 205.50 -4.20 -2.00% 0.69% 2025-03-28
Fluence Corporation 0.06 0 0% -66.47% 2025-03-28
Fluidra 22.64 -0.36 -1.57% 6.59% 2025-03-28
General Dynamics 268.96 -0.66 -0.24% -4.79% 2025-03-28
General Electric 199.66 -6.46 -3.13% 42.76% 2025-03-28
Hudaco Industries 19,338.00 171.00 0.89% 22.01% 2025-03-28
Husqvarna 48.63 -0.67 -1.36% -46.10% 2025-03-28
Howden Joinery 738.50 0.50 0.07% -16.17% 2025-03-28
Infratil Limited 9.56 -0.05 -0.52% -4.11% 2025-03-28
Inrom Construction Industries 1,591.00 88.00 5.86% 35.98% 2025-03-27
Interpump Group 33.98 -0.50 -1.45% -21.99% 2025-03-28
Iveco Group 15.84 -0.66 -4.00% 12.62% 2025-03-28
Leonardo SpA 45.05 -1.23 -2.66% 96.04% 2025-03-28
LU-VE 28.50 -0.50 -1.72% 25.55% 2025-03-28
Luxfer 11.56 -0.26 -2.20% 11.15% 2025-03-28
Lycopodium 10.85 0.08 0.74% -7.66% 2025-03-28
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
Mostotrest Pao 151.80 0.80 0.53% -27.23% 2025-03-28
Opus Global Nyrt 559.00 5.00 0.90% 36.01% 2025-03-28
Plasson Industries 17,850.00 -60.00 -0.34% 16.29% 2025-03-27
Raubex 4,507.00 54.00 1.21% 52.52% 2025-03-28
Rheinmetall 1,309.50 -35.75 -2.66% 148.20% 2025-03-28
Rkk Energiya IM. S.P. Koroleva Pao 25,610.00 -660.00 -2.51% 0.04% 2025-03-28
RS Group 575.00 -8.00 -1.37% -19.07% 2025-03-28
Sacyr 3.31 -0.05 -1.37% -2.30% 2025-03-28
Shapir Engineering and Industry 2,290.00 -61.00 -2.59% 9.05% 2025-03-27
SRG Global 1.19 -0.01 -0.42% 44.24% 2025-03-28
Trane Technologies 331.89 -14.82 -4.27% 11.85% 2025-03-28
Ubiquiti Networks 310.27 0.67 0.22% 169.47% 2025-03-28
Obyedinennaya 0.62 -0.01 -1.43% -53.87% 2025-03-28
United Wagon 49.48 -1.52 -2.98% -9.38% 2025-03-28
Ventia Services 4.10 0.05 1.24% 5.95% 2025-03-28
Zumtobel 4.60 0 0% -19.58% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28