Applied Optoelectronics - Lagerpris



Pris Chg Dag År Datum
Sumitomo Electric 2,619.00 -79.50 -2.95% 11.57% 2025-03-28
Mitsubishi 2,735.00 -67.00 -2.39% -21.57% 2025-03-28
Arista Networks 77.91 -1.24 -1.57% 3.97% 2025-03-28
Calix 35.04 -0.86 -2.40% 8.05% 2025-03-28
Ciena 61.56 -1.30 -2.07% 25.15% 2025-03-28
Cisco Systems 60.89 -0.51 -0.83% 21.68% 2025-03-28
Digi International 28.51 -0.66 -2.26% -9.06% 2025-03-28
Evertz Tech 10.44 -0.31 -2.88% -28.74% 2025-03-28
Extreme Networks 13.90 -0.78 -5.31% 20.87% 2025-03-28
F5 Networks 263.83 -6.25 -2.31% 38.97% 2025-03-28
Harmonic 9.70 -0.07 -0.72% -25.73% 2025-03-28
Coherent 65.73 -2.17 -3.20% 9.55% 2025-03-28
Intel 22.73 -0.91 -3.85% -48.94% 2025-03-28
Juniper Networks 36.09 -0.11 -0.30% -2.62% 2025-03-28
MACOM Technology Solutions 98.47 -3.43 -3.37% 0.87% 2025-03-28
MaxLinear 10.99 -0.95 -7.96% -42.25% 2025-03-28
Qorvo 71.50 -2.19 -2.97% -37.36% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28