Pris Chg Dag År Datum
Community Bank System 56.75 -1.12 -1.94% 20.16% 2025-03-28
Citizens Financial 40.26 -1.02 -2.46% 12.96% 2025-03-28
Independent Bank 63.19 -1.51 -2.33% 24.39% 2025-03-28
Lakeland Financial 60.26 -0.44 -0.72% -6.66% 2025-03-28
NBT Bancorp 43.09 -0.39 -0.90% 19.69% 2025-03-28
Flagstar Financial 11.60 -0.32 -2.68% 20.34% 2025-03-28
Peoples Bancorp 29.77 -0.47 -1.55% 3.66% 2025-03-28
Provident Financial Services 17.07 -0.32 -1.84% 17.64% 2025-03-28
Stock Yards Bancorp 68.43 -1.41 -2.02% 43.37% 2025-03-28
Bancorp 52.59 -1.00 -1.87% 59.65% 2025-03-28
Atlantic Union Bankshares Coorporation 30.68 -1.00 -3.16% -11.92% 2025-03-28
Westamerica Bancorporation 50.35 -0.55 -1.08% 5.18% 2025-03-28
Webster Financial 51.03 -0.99 -1.90% 3.01% 2025-03-28

Pris Dag År Datum
USND 17323 -481.04 -2.70% 5.65% 2025-03-28
US2000 2023 -42.43 -2.05% -3.78% 2025-03-28