Inghams Group Ltd - Aktiekursen

ING

3.18

-0.02 -0.63%

-9.92%

width

height

		Pris		Dag	År	Datum
151	Want Want China	5.40	-0.01	-0.18%	-22.30%	2021-01-22
A2M	a2 Milk Company Ltd	10.14	0.04	0.40%	-33.77%	2021-01-22
BGA	Bega Cheese	5.35	0.02	0.38%	20.77%	2021-01-22
BKL	Blackmores	71.63	0.09	0.13%	-17.90%	2021-01-22
CCL	Coca Cola Amatil	13.03	0.12	0.93%	9.77%	2021-01-22
CGC	Costa Group	3.99	-0.03	-0.75%	50.00%	2021-01-22
COL	Coles Group Ltd	18.16	0.08	0.44%	11.41%	2021-01-22
DMP	Dominos Pizza	91.44	0.67	0.74%	65.20%	2021-01-22
ELD	Elders Ltd	10.62	-0.08	-0.75%	44.49%	2021-01-22
FLT	Flight Centre Travel	15.62	-0.17	-1.08%	-62.99%	2021-01-22
GNC	GrainCorp	4.18	-0.05	-1.18%	-50.82%	2021-01-22
HUO	Huon Aquaculture Group Ltd	2.81	-0.02	-0.71%	-37.56%	2021-01-22
HVN	Harvey Norman	5.23	-0.04	-0.76%	20.23%	2021-01-22
JBH	JB Hi-Fi	51.01	-0.99	-1.90%	24.63%	2021-01-22
MTS	Metcash	3.47	-0.02	-0.57%	30.94%	2021-01-22
NUF	Nufarm	4.74	-0.01	-0.21%	-16.40%	2021-01-22
PMV	Premier Investments	22.86	-0.19	-0.82%	14.19%	2021-01-22
SGLLV	Ricegrowers Ltd	7.07	0	0%	46.99%	2021-01-22
SM1	Synlait Milk Ltd	4.69	-0.01	-0.21%	-44.63%	2021-01-22
SUL	Super Retail	11.48	0.15	1.32%	23.44%	2021-01-22
TGR	Tassal	3.35	-0.02	-0.59%	-23.69%	2021-01-22
TWE	Treasury Wine Estates	9.32	0.02	0.22%	-47.26%	2021-01-22
UMG	United Malt Group Ltd	4.01	-0.02	-0.50%	-2.20%	2021-01-22
WES	Wesfarmers	53.41	1.17	2.24%	19.97%	2021-01-22
WOW	Woolworths	40.76	0.45	1.12%	-0.44%	2021-01-22

		Pris			Dag	År	Datum
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22