Polynovo Ltd - Aktiekursen

Diagram
Quotes

PNV

2.63

Daglig Förändring:

0.01 0.38%

Årlig:

-7.07%

Ok

width

height

		Pris			Dag	År	Datum
1811094D	Avita Therapeutics Inc	6.93		-0.12	-1.70%	-51.20%	2021-01-22
ANN	Ansell	36.28		-0.26	-0.71%	15.14%	2021-01-22
COH	Cochlear	197.90		1.23	0.63%	-16.53%	2021-01-22
CSL	CSL	274.60		5.82	2.17%	-10.61%	2021-01-22
HLS	Healius Ltd	3.94		0.01	0.25%	35.40%	2021-01-22
IDX	Integral Diagnostics Ltd	4.49		0.07	1.58%	8.19%	2021-01-22
MYX	Mayne Pharma	0.35		-0.01	-1.43%	-25.00%	2021-01-22
NAN	Nanosonics Ltd	7.15		-0.01	-0.14%	-1.11%	2021-01-22
NXS	Next Science Ltd	1.14		-0.03	-2.16%	-49.33%	2021-01-22
RHC	Ramsay Health Care	62.70		-1.10	-1.72%	-20.99%	2021-01-22
RMD	ResMed	27.90		-0.02	-0.07%	16.69%	2021-01-22
SHL	Sonic Healthcare	35.10		0.30	0.86%	13.23%	2021-01-22
TLX	Telix Pharmaceuticals Ltd	4.57		0.20	4.58%	204.67%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

	Faktisk	Chg	%Chg
EURUSD	1.21781	0.0011	0.09%
GBPUSD	1.36842	0.0047	-0.34%
AUDUSD	0.77271	0.0034	-0.44%
NZDUSD	0.71873	0.0030	-0.41%
USDJPY	103.77	0.2510	0.24%
USDCNY	6.49234	0.0273	0.42%
USDCHF	0.88530	0.0001	0.01%
USDCAD	1.27133	0.0071	0.56%
USDMXN	19.9296	0.1978	1.00%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4532	0.1026	1.92%
USDRUB	75.1468	1.3309	1.80%
DXY	90.160	0.0292	0.03%
USDKRW	1,102.75	2.2450	0.20%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,087	134	-0.43%
S&P 500	3,847.80	5	-0.14%
NASDAQ 100	13,383	22	-0.17%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	9	-0.14%
DAX	13,905	2	-0.01%
CAC 40	5,571	20	-0.36%
FTSE MIB	22,182	241	-1.08%
IBEX 35	8,054	68	-0.84%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,825	91	-0.51%
[+]

	Faktisk	Chg	%Chg
Apple	137.41	0.56	0.41%
Tesla	836.70	8.29	-0.98%
Microsoft	228.13	3.16	1.40%
Amazon	3,302.34	4.65	-0.14%
Facebook	276.44	3.62	1.33%
Alibaba	259.23	0.72	-0.28%
Visa	204.20	0.94	-0.46%
JPMorgan Chase	134.14	0.69	-0.51%
Intel	57.15	5.31	-8.50%
Johnson & Johnson	164.25	2.52	1.56%
Procter & Gamble	131.09	0.08	0.06%
Exxon Mobil	47.47	0.64	-1.33%
3M	169.40	1.19	-0.70%
Goldman Sachs	288.19	1.13	-0.39%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5100	0.61	-1.15%
Brent	55.5200	0.58	-1.03%
Natural gas	2.4420	0.05	-1.97%
Gasoline	1.5450	0.00	-0.19%
Heating oil	1.5827	0.02	-1.12%
Gold	1,855.11	14.80	-0.79%
Silver	25.494	0.45	-1.74%
Copper	3.6385	0.02	-0.44%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.2500	28.00	-2.04%
Wheat	643.0000	17.75	-2.69%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.021	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]