Mayne Pharma - Aktiekursen

Diagram
Quotes

MYX

0.35

Daglig Förändring:

-0.01 -1.43%

Årlig:

-25.00%

Ok

width

height

		Pris			Dag	År	Datum
1811094D	Avita Therapeutics Inc	6.93		-0.12	-1.70%	-51.20%	2021-01-22
ANN	Ansell	36.28		-0.26	-0.71%	15.14%	2021-01-22
API	Australian Pharma	1.23		0.01	0.41%	-7.55%	2021-01-22
COH	Cochlear	197.90		1.23	0.63%	-16.53%	2021-01-22
CSL	CSL	274.60		5.82	2.17%	-10.61%	2021-01-22
EOF	Ecofibre Ltd	1.88		-0.02	-1.05%	-38.76%	2021-01-22
HLS	Healius Ltd	3.94		0.01	0.25%	35.40%	2021-01-22
IDX	Integral Diagnostics Ltd	4.49		0.07	1.58%	8.19%	2021-01-22
MVP	Medical Developments International Ltd	7.16		-0.02	-0.28%	-24.23%	2021-01-22
NAN	Nanosonics Ltd	7.15		-0.01	-0.14%	-1.11%	2021-01-22
NXS	Next Science Ltd	1.14		-0.03	-2.16%	-49.33%	2021-01-22
PBP	Probiotec Ltd	2.41		0.01	0.21%	7.37%	2021-01-22
PNV	Polynovo Ltd	2.63		0.01	0.38%	-7.07%	2021-01-22
RHC	Ramsay Health Care	62.70		-1.10	-1.72%	-20.99%	2021-01-22
RMD	ResMed	27.90		-0.02	-0.07%	16.69%	2021-01-22
SHL	Sonic Healthcare	35.10		0.30	0.86%	13.23%	2021-01-22
SIG	Sigma Healthcare Ltd	0.63		0.01	1.61%	5.88%	2021-01-22
TLX	Telix Pharmaceuticals Ltd	4.57		0.20	4.58%	204.67%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

	Faktisk	Chg	%Chg
EURUSD	1.21791	0.0012	0.10%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77257	0.0036	-0.46%
NZDUSD	0.71862	0.0031	-0.43%
USDJPY	103.77	0.2560	0.25%
USDCNY	6.49279	0.0277	0.43%
USDCHF	0.88530	0.0001	0.01%
USDCAD	1.27166	0.0075	0.59%
USDMXN	19.9361	0.2043	1.04%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4532	0.1026	1.92%
USDRUB	75.1448	1.3289	1.80%
DXY	90.163	0.0322	0.04%
BTCUSD	32,440.56	1,622	5.26%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,064	157	-0.50%
S&P 500	3,846.29	7	-0.18%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,703	12	-0.18%
DAX	13,897	10	-0.07%
CAC 40	5,569	22	-0.39%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,054	68	-0.83%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,828	89	-0.49%
[+]

	Faktisk	Chg	%Chg
Apple	137.37	0.50	0.37%
Tesla	836.70	8.05	-0.95%
Microsoft	228.04	3.07	1.36%
Amazon	3,301.72	5.27	-0.16%
Facebook	276.10	3.23	1.18%
Alibaba	259.37	0.63	-0.24%
Visa	204.00	1.14	-0.56%
JPMorgan Chase	134.06	0.75	-0.56%
Intel	57.05	5.40	-8.65%
Johnson & Johnson	164.37	2.68	1.66%
Procter & Gamble	131.05	0.04	0.03%
Exxon Mobil	47.43	0.67	-1.39%
3M	169.33	1.30	-0.76%
Goldman Sachs	288.10	1.27	-0.44%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4000	0.73	-1.37%
Brent	55.4800	0.62	-1.11%
Natural gas	2.4390	0.05	-2.09%
Gasoline	1.5423	0.01	-0.36%
Heating oil	1.5813	0.02	-1.21%
Gold	1,854.37	15.54	-0.83%
Silver	25.464	0.48	-1.85%
Copper	3.6360	0.02	-0.51%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.7500	28.50	-2.08%
Wheat	643.5000	17.00	-2.57%
Coffee	124.50	1.95	-1.54%
Cotton	81.95	0.62	-0.75%
Orange Juice	116.30	1.60	-1.36%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.020	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]