SDGCHF - Aktiekursen

Diagram
Quotes

Växelkurs

0.0164

Daglig Förändring:

-0.00003 -0.21%

Årlig:

-25.88%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CHFEUR	0.9244		-0.0018	-0.19%	1.64%	2020-11-27
CHFUSD	1.1055		0.0024	0.22%	10.39%	2020-11-27
CHFAUD	1.4961		-0.0033	-0.22%	1.11%	2020-11-27
CHFCAD	1.4351		-0.0013	-0.09%	7.89%	2020-11-27
CHFGBP	0.8309		0.0047	0.57%	7.13%	2020-11-27
CHFJPY	114.9890		0.0040	0%	4.85%	2020-11-27
CHFNZD	1.5730		-0.0020	-0.13%	0.83%	2020-11-27
CHFBRL	5.9106		0.0240	0.41%	40.87%	2020-11-27
CHFCNY	7.2639		0.0184	0.25%	3.18%	2020-11-27
CHFINR	81.8329		0.3909	0.48%	14.29%	2020-11-27
SDGEUR	0.0152		-0.00002	-0.11%	-24.44%	2020-11-27
SDGUSD	0.0182		0	0%	-18.19%	2020-11-27
SDGAUD	0.0247		-0.0001	-0.22%	-24.91%	2020-11-27
SDGCAD	0.0236		-0.0001	-0.29%	-20.02%	2020-11-27
SDGCHF	0.0164		-0.00003	-0.21%	-25.88%	2020-11-27
SDGGBP	0.0136		0.00003	0.22%	-20.71%	2020-11-27
SDGJPY	1.8914		-0.0041	-0.21%	-22.29%	2020-11-27
SDGNZD	0.0259		-0.0001	-0.23%	-25.19%	2020-11-27
SDGBRL	0.0969		-0.0001	-0.14%	4.05%	2020-11-27
SDGCNY	0.1195		0.0001	0.06%	-23.51%	2020-11-27

	Faktisk	Chg	%Chg
EURUSD	1.19591	0.0049	0.41%
GBPUSD	1.33031	0.0048	-0.36%
AUDUSD	0.73887	0.0032	0.43%
NZDUSD	0.70271	0.0024	0.34%
USDJPY	104.03	0.2160	-0.21%
USDCNY	6.57291	0.0037	0.06%
USDCHF	0.90462	0.0019	-0.21%
USDCAD	1.29834	0.0038	-0.29%
USDMXN	20.0552	0.0127	0.06%
USDINR	73.9197	0.0877	0.12%
USDBRL	5.3291	0.0074	-0.14%
USDRUB	75.8916	0.2225	0.29%
DXY	91.795	0.1988	-0.22%
BTCUSD	17,000.84	163	-0.95%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,931	132	0.44%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,281	127	1.04%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,413	50	0.78%
DAX	13,350	63	0.48%
CAC 40	5,605	38	0.68%
FTSE MIB	22,370	169	0.76%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,400	49	0.28%
[+]

	Faktisk	Chg	%Chg
Apple	116.41	0.38	0.33%
Tesla	585.50	11.50	2.00%
Microsoft	215.12	1.25	0.58%
Amazon	3,197.22	13.93	0.44%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.46	1.87	0.68%
Alibaba	276.76	0.96	-0.35%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.39	0.64	-0.52%
Intel	47.56	0.51	1.08%
Johnson & Johnson	144.02	0.82	0.57%
Procter & Gamble	138.55	0.11	0.08%
Exxon Mobil	40.16	0.65	-1.59%
3M	176.10	1.02	-0.58%
[+]

	Faktisk	Chg	%Chg
Crude Oil	45.5500	0.16	-0.35%
Brent	48.1700	0.37	0.77%
Natural gas	2.8460	0.08	-2.77%
Gasoline	1.2817	0.02	1.22%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.3995	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.5000	9.75	0.82%
Wheat	596.5000	8.75	1.49%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Faktisk	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Brazil	7.67	0.000	0.00%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
[+]