Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDSDG 600.521 0.050 0.01% 0.29% 0.30% 0.29% 0.26% 2025-04-24
EURSDG 679.511 4.448 -0.65% -0.03% 5.05% 9.55% 6.51% 2025-04-23
GBPSDG 795.816 2.386 -0.30% 0.75% 2.83% 6.16% 7.61% 2025-04-23
AUDSDG 383.118 1.279 0.34% 0.43% 1.78% 3.37% -1.54% 2025-04-24
NZDSDG 357.598 0.442 -0.12% 1.43% 4.51% 6.77% 0.85% 2025-04-23
OMRSDG 1559.79 0.17 0.01% 0.28% 0.26% 0.29% 0.28% 2025-04-22
PABSDG 600.161 0.310 -0.05% 0.22% 0.52% 0.23% 0.31% 2025-04-22
PENSDG 162.040 0.280 -0.17% 0.85% -2.16% 1.58% 0.01% 2025-04-22
PGKSDG 145.162 7.416 -4.86% -4.68% -0.45% -1.53% -7.87% 2025-04-22
PHPSDG 10.62361 0.01252 0.12% 1.22% 1.74% 3.05% 2.22% 2025-04-22
PKRSDG 2.13823 0.00104 -0.05% 0.15% 0.06% -0.60% -0.54% 2025-04-22
PLNSDG 160.165 1.807 -1.12% 0.91% 3.42% 10.48% 8.33% 2025-04-22
PYGSDG 0.0750188 0.0000776 -0.10% 0.04% -0.07% -2.13% -7.10% 2025-04-22
QARSDG 164.928 0.140 -0.09% 0.02% 0.38% 0.38% 0.41% 2025-04-22
RONSDG 137.835 1.060 -0.76% 0.94% 6.03% 10.61% 7.49% 2025-04-22
RSDSDG 5.88492 0.04972 0.85% 1.46% 6.63% 11.06% 8.07% 2025-04-22
RUBSDG 7.36388 0.04934 -0.67% 1.14% 3.70% 39.57% 14.94% 2025-04-22
RWFSDG 0.41684 0.01164 -2.72% -2.42% -0.08% -4.68% -9.86% 2025-04-22
SARSDG 160.092 0.045 0.03% 0.33% 0.29% 0.43% 0.27% 2025-04-22
SCRSDG 41.3445 0.8210 -1.95% -1.48% -1.64% -1.60% -4.31% 2025-04-22
SEKSDG 62.7546 0.2854 -0.45% 2.44% 5.86% 15.95% 14.04% 2025-04-22
SGDSDG 456.028 0.426 -0.09% 0.23% 1.94% 4.01% 3.71% 2025-04-23
SLLSDG 0.0265517 0.0000935 0.35% 0.25% 1.02% 1.44% -0.16% 2025-04-21
SOLSDG 90214.4 1,043.7 1.17% 16.48% 17.28% -20.28% -4.22% 2025-04-23
SOSSDG 1.05078 0.00639 -0.60% -0.34% -0.33% -0.33% -0.34% 2025-04-22
SRDSDG 16.3163 0.0591 0.36% -0.33% -1.14% -3.42% -6.57% 2025-04-22
SSPSDG 0.13367 0.00036 0.27% -0.67% -0.59% -13.32% -64.79% 2025-04-21
STDSDG 27.7077 0.2220 -0.80% -0.13% 4.22% 10.61% 7.80% 2025-04-22
SVCSDG 68.6380 0.0089 0.01% 0.29% 0.06% 0.30% 0.37% 2025-04-22
SYPSDG 0.04617 0.00012 0.27% 0.27% 0.28% 0.28% 0.25% 2025-04-21
SZLSDG 32.1048 0.0246 0.08% 1.20% -2.80% 0.90% 2.77% 2025-04-22
THBSDG 17.9303 0.2493 -1.37% 0.60% 1.65% 2.80% 11.02% 2025-04-22
TJSSDG 56.3901 0.2581 -0.46% 1.89% 2.63% 2.18% 3.20% 2025-04-22
TMTSDG 171.602 0.014 0.01% 0.14% 0.15% 0.15% 0.29% 2025-04-22
TNDSDG 201.618 1.896 -0.93% 0.33% 4.17% 7.36% 6.22% 2025-04-22
TRYSDG 15.6907 0.0408 -0.26% -0.37% -0.58% -7.41% -14.68% 2025-04-22
TTDSDG 88.4211 0.4283 -0.48% -0.24% 0.09% -0.09% 0.18% 2025-04-22
TWDSDG 18.4271 0.0749 -0.40% -0.40% 1.64% 0.95% 0.29% 2025-04-22
TZSSDG 0.22366 0.00124 -0.55% -1.40% -1.17% -9.42% -3.12% 2025-04-22
UAHSDG 14.4410 0.0457 -0.32% -0.29% 0.68% 1.41% -4.04% 2025-04-22
UGXSDG 0.16408 0.00062 0.38% 0.71% 0.42% 0.63% 4.42% 2025-04-22
UNISDG 3606.5 121.8 3.49% 16.25% -9.85% -54.42% -24.44% 2025-04-23
URYSDG 14.2228 0.0030 -0.02% 1.29% 0.12% 3.70% -8.43% 2025-04-22
USCSDG 600.43 1.55 0.26% 0.28% 0.27% 0.27% 0.28% 2025-04-23
FJDSDG 266.663 4.394 -1.62% 0.84% 2.40% 3.76% 2.35% 2025-04-22
USTSDG 600.52 1.38 0.23% 0.30% 0.29% 0.49% 0.28% 2025-04-23
UZSSDG 0.0464979 0.0000335 -0.07% 0.55% 0.24% 0.17% -1.16% 2025-04-22
VNDSDG 0.0231281 0.0000821 -0.35% -0.27% -1.10% -1.59% -1.69% 2025-04-22
XAFSDG 1.05187 0.01006 0.97% 1.51% 5.93% 12.47% 8.27% 2025-04-22
XLMSDG 159.82 0.92 0.58% 13.25% -5.72% -19.48% 127.16% 2025-04-23
XMRSDG 136970.7 935.9 0.69% 5.93% 4.27% 18.69% 88.56% 2025-04-23
XOFSDG 1.05540 0.00791 0.76% 0.98% 6.29% 10.47% 8.39% 2025-04-22
XPFSDG 5.73837 0.07226 -1.24% 0.44% 5.07% 10.12% 7.80% 2025-04-22
XRPSDG 1330.043 4.134 0.31% 6.35% -9.02% 7.09% 307.06% 2025-04-23
YERSDG 2.44981 0.00040 0.02% 0.25% 0.47% 1.90% 2.26% 2025-04-22
ZARSDG 32.2821 0.2216 0.69% 1.75% -1.69% 1.63% 3.44% 2025-04-22
ZIGSDG 22.40 0.06 0.25% 0.26% -0.20% -3.49% -54.11% 2025-04-22
ZMWSDG 21.05 0.22 1.04% -0.48% 2.11% -1.54% -9.14% 2025-04-22
ADASDG 411.38 3.96 -0.95% 12.53% -6.08% -18.42% 44.58% 2025-04-24
AEDSDG 163.482 0.004 0.00% 0.27% 0.27% 0.28% 0.27% 2025-04-24
AFNSDG 8.35862 0.11542 -1.36% 0.80% -1.65% -1.80% 0.66% 2025-04-24
ALGSDG 132.10 6.80 5.43% 21.05% 8.40% -35.13% 3.53% 2025-04-23
ALLSDG 6.90109 0.06735 -0.97% 0.09% 4.65% 9.26% 9.13% 2025-04-24
AMDSDG 1.54141 0.00000 0.00% 0.45% 0.60% 1.82% 0.39% 2025-04-24
AOASDG 0.65189 0.00000 0.00% -0.72% -0.72% 0.45% -8.23% 2025-04-24
ARSSDG 0.51609 0.00001 0.00% -1.92% -7.92% -11.14% -24.74% 2025-04-24
ATMSDG 2582.6 27.4 -1.05% 7.35% -12.93% -30.13% -48.68% 2025-04-24
AVXSDG 13156.3 225.2 -1.68% 17.11% 2.37% -38.16% -39.60% 2025-04-24
AZNSDG 353.218 0.000 0.00% -0.02% -0.02% -0.02% 0.27% 2025-04-24
BCHSDG 215593.0 2,041.6 0.96% 11.96% 8.39% -17.02% -24.77% 2025-04-24
BDTSDG 4.91645 0.04612 -0.93% -0.66% -0.66% -2.30% -9.88% 2025-04-24
BGNSDG 349.111 1.596 0.46% 0.03% 5.57% 10.16% 6.58% 2025-04-24
BHDSDG 1592.76 0.46 -0.03% 0.25% 0.25% 0.31% 0.25% 2025-04-24
BIFSDG 0.20036 0.00445 -2.17% -1.93% -1.08% -1.05% -4.21% 2025-04-23
BNBSDG 367181.8 3,440.6 -0.93% 5.16% -3.56% -12.14% 1.00% 2025-04-23
BNDSDG 457.993 1.045 0.23% 0.82% 2.10% 4.42% 4.13% 2025-04-23
BOBSDG 86.2198 1.4475 -1.65% -1.22% -0.75% -0.14% -0.62% 2025-04-23
BRLSDG 104.9586 0.0477 0.05% 3.17% 1.04% 8.40% -10.04% 2025-04-23
BSDSDG 600.521 1.721 0.29% 0.28% 0.28% 0.29% 0.37% 2025-04-22
BTCSDG 56207060 237,321 0.42% 11.68% 7.28% 0.59% 46.13% 2025-04-23
BWPSDG 43.9626 0.1758 -0.40% 1.13% -0.15% 2.54% 2.04% 2025-04-23
BYRSDG 183.522 0.343 -0.19% 0.10% 0.06% 0.10% 0.18% 2025-04-23
CADSDG 432.572 0.937 -0.22% 0.10% 3.43% 3.86% -1.01% 2025-04-23
CDFSDG 0.20693 0.00059 0.29% 0.39% -0.95% -1.29% -3.76% 2025-04-22
CHFSDG 722.397 8.738 -1.20% -1.89% 6.55% 9.47% 10.32% 2025-04-23
CLPSDG 0.62464 0.00035 0.06% 0.80% -3.17% 3.73% -0.64% 2025-04-22
CNYSDG 82.4329 0.5421 0.66% 0.65% -0.01% 1.01% -0.18% 2025-04-23
COPSDG 0.14032 0.00006 0.04% 0.98% -2.86% 3.24% -8.34% 2025-04-22
CRCSDG 1.19551 0.00861 -0.71% 0.82% -0.43% 1.16% 0.01% 2025-04-22
CUCSDG 25.0196 0.0675 0.27% 0.27% 0.28% 0.28% 0.28% 2025-04-21
CVESDG 6.22675 0.00825 -0.13% 1.54% 6.32% 10.93% 8.00% 2025-04-22
CZKSDG 27.5258 0.1015 -0.37% 1.62% 6.09% 11.82% 9.00% 2025-04-22
DAISDG 600.56 1.65 0.28% 0.27% 0.31% 0.28% 0.31% 2025-04-23
DJFSDG 3.37875 0.00000 0.00% 0.20% 0.21% 0.21% 0.27% 2025-04-22
DKKSDG 92.3999 0.2096 -0.23% 1.51% 6.57% 11.09% 8.05% 2025-04-22
DOPSDG 10.05224 0.12711 1.28% 2.24% 5.50% 2.22% -0.29% 2025-04-22
DOTSDG 2448.3 43.6 1.81% 11.36% -7.96% -38.18% -45.39% 2025-04-23
DZDSDG 4.54978 0.02018 0.45% 0.21% 1.11% 2.83% 2.25% 2025-04-22
EGPSDG 11.7592 0.1290 -1.09% 0.05% -0.79% -0.26% -5.46% 2025-04-22
ERNSDG 40.0314 0.0000 0.00% 0.27% 0.27% 0.28% 0.27% 2025-04-22
ETBSDG 4.50090 0.08545 -1.86% -2.36% -1.12% -4.09% -57.06% 2025-04-22
ETHSDG 1078459 25,686 2.44% 10.96% -8.98% -45.93% -43.79% 2025-04-23
GELSDG 218.610 0.077 -0.04% -0.63% 1.20% 2.77% -2.28% 2025-04-22
GHSSDG 38.8749 0.0347 0.09% 0.78% 0.65% -4.56% -12.43% 2025-04-22
GMDSDG 8.26026 0.00069 0.01% -0.20% -0.40% -0.47% -6.31% 2025-04-22
GNFSDG 0.0693624 0.0003301 -0.47% -0.24% -0.08% -0.36% -0.80% 2025-04-22
GTQSDG 77.9603 0.0938 -0.12% 0.22% 0.07% 0.31% 1.37% 2025-04-22
GYDSDG 2.86371 0.00024 0.01% 0.14% 0.23% 0.05% -0.10% 2025-04-22
HKDSDG 77.3798 0.1885 0.24% 0.22% 0.45% 0.36% 1.25% 2025-04-23
HNLSDG 23.1658 0.2453 -1.05% -0.78% -1.27% -2.06% -4.37% 2025-04-22
HTGSDG 4.59138 0.01345 -0.29% 0.05% 0.25% -0.17% 1.75% 2025-04-22
HUFSDG 1.68276 0.01419 -0.84% 1.55% 3.86% 11.62% 3.92% 2025-04-22
IDRSDG 0.0356219 0.0000694 -0.19% -0.15% -1.41% -3.23% -3.30% 2025-04-22
ILSSDG 161.711 0.477 0.30% -0.55% -0.69% -1.77% 1.58% 2025-04-22
INRSDG 7.04894 0.00195 -0.03% 1.28% 0.66% 0.74% -1.85% 2025-04-22
IQDSDG 0.45844 0.00029 -0.06% 0.21% 0.22% 0.22% 0.28% 2025-04-22
IRRSDG 0.0142969 0.0000386 0.27% 0.27% 0.34% 0.28% 0.45% 2025-04-21
ISKSDG 4.75811 0.00791 -0.17% 1.50% 5.98% 10.44% 12.09% 2025-04-22
JMDSDG 3.78904 0.03051 -0.80% -0.47% -1.21% -2.10% -1.40% 2025-04-22
JODSDG 846.926 1.093 0.13% 0.27% 0.31% 0.34% 0.24% 2025-04-21
JPYSDG 4.18568 0.04427 -1.05% 0.03% 5.33% 9.99% 8.21% 2025-04-23
KESSDG 4.62829 0.01034 -0.22% 0.01% -0.26% -0.41% 3.56% 2025-04-22
KGSSDG 6.91247 0.02898 0.42% 0.94% 0.07% 0.43% 2.62% 2025-04-22
KHRSDG 0.15000 0.00035 -0.23% 0.06% 0.08% 0.62% 1.99% 2025-04-22
KMFSDG 1.39679 0.00654 -0.47% 1.32% 6.04% 10.56% 7.79% 2025-04-22
KRWSDG 0.42173 0.00036 -0.08% 0.03% 3.35% 4.11% -3.00% 2025-04-22
KYDSDG 722.371 1.949 0.27% 0.27% 0.28% 0.28% 0.13% 2025-04-21
KZTSDG 1.15798 0.00234 0.20% 0.10% -2.94% 1.45% -13.80% 2025-04-22
LAKSDG 0.0278121 0.0000986 -0.35% 0.05% 0.31% 0.80% -0.92% 2025-04-22
LBPSDG 0.00670 0.00001 -0.09% 0.18% 0.06% 0.19% 0.23% 2025-04-22
LKRSDG 2.00252 0.00420 -0.21% -0.32% -0.70% -1.95% 0.55% 2025-04-22
LNKSDG 8930.8 463.2 5.47% 18.08% 4.80% -25.13% -3.74% 2025-04-23
LRDSDG 3.00235 0.00810 0.27% 0.27% 0.28% -7.49% -2.48% 2025-04-21
LSLSDG 32.2171 0.1332 0.42% 1.56% -2.38% 1.32% 3.13% 2025-04-22
LTCSDG 50384.6 350.7 0.70% 9.08% -7.82% -18.08% -0.92% 2025-04-23
LUNSDG 0.036 0.006 19.99% 19.99% -0.01% -45.45% -48.91% 2025-04-09
LYDSDG 110.4975 0.5373 0.49% 2.22% -11.42% -9.51% -10.05% 2025-04-22
MADSDG 65.1543 0.0335 -0.05% 1.11% 4.34% 10.08% 10.46% 2025-04-22
MDLSDG 35.1098 0.0672 -0.19% 0.25% 5.52% 7.19% 4.74% 2025-04-22
MGASDG 0.13508 0.00262 1.98% 1.36% 5.21% 5.85% -0.58% 2025-04-22
MKDSDG 11.20960 0.06501 0.58% 1.25% 5.89% 10.32% 8.13% 2025-04-22
MMKSDG 0.28602 0.00002 0.01% -0.01% 0.01% 0.01% 0.32% 2025-04-18
MNTSDG 0.16976 0.00161 0.96% 0.18% -1.49% -3.04% -3.73% 2025-04-22
MOPSDG 75.1647 0.0965 0.13% 0.34% 0.58% 0.47% 1.39% 2025-04-22
MTCSDG 134.58 2.82 2.14% 22.23% 8.10% -50.05% -69.78% 2025-04-23
MURSDG 13.4918 0.0323 -0.24% 1.05% 2.07% 5.45% 4.84% 2025-04-22
MVRSDG 38.8435 0.0032 0.01% 0.02% 0.29% 0.03% 0.28% 2025-04-22
MWKSDG 0.34634 0.00338 -0.97% -0.70% 0.04% 0.27% 0.69% 2025-04-22
MXNSDG 30.5824 0.0505 0.17% 2.57% 2.31% 6.49% -12.48% 2025-04-23
MYRSDG 136.746 0.677 -0.49% 0.82% 1.22% 2.11% 9.10% 2025-04-22
MZNSDG 9.39929 0.00372 0.04% -0.69% -0.69% 0.31% -0.05% 2025-04-22
NADSDG 32.2171 0.2697 0.84% 1.56% -2.38% 1.32% 3.13% 2025-04-22
NGNSDG 0.37299 0.00121 -0.32% -0.02% -5.20% -3.82% -23.17% 2025-04-22
NIOSDG 16.3185 0.0878 -0.53% -0.27% 0.04% -0.26% 0.57% 2025-04-22
NOKSDG 57.0570 0.5486 -0.95% 0.72% 0.24% 8.48% 4.64% 2025-04-23
NPRSDG 4.40817 0.00057 -0.01% 1.33% 1.38% 0.84% -1.74% 2025-04-22