CHFBRL CHFBRL | Aktiekursen

Name: CHFBRL CHFBRL | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,CHFBRL,CHFBRL,Aktiekursen,2/19/2020.

Växelkurs

4.4348

Daglig Förändring:

0.0235 0.53%

Årlig:

19.08%

width

height

Preview

	Pris	Dag	%Dag	%År	Datum
BRLEUR	0.2125	-0.0008	-0.37%	-10.22%	2020-02-18
CHFGBP	0.7831	-0.0008	-0.10%	2.27%	2020-02-18
CHFJPY	111.8020	-0.0660	-0.06%	0.95%	2020-02-19
CHFNZD	1.5946	0.0105	0.67%	9.39%	2020-02-18
BRLAUD	0.3433	-0.0012	-0.36%	-8.36%	2020-02-18
BRLCAD	0.3043	-0.0016	-0.53%	-13.91%	2020-02-18
BRLCHF	0.2255	-0.0012	-0.53%	-16.02%	2020-02-18
BRLGBP	0.1766	-0.0011	-0.63%	-14.11%	2020-02-18
BRLJPY	25.2275	-0.1584	-0.62%	-15.17%	2020-02-18
BRLNZD	0.3596	0.0005	0.14%	-8.12%	2020-02-18
CHFBRL	4.4348	0.0235	0.53%	19.08%	2020-02-18
CHFCNY	7.1218	-0.0099	-0.14%	6.06%	2020-02-19
CHFINR	72.8653	0.1566	0.22%	2.71%	2020-02-18
BRLINR	16.4304	-0.0521	-0.32%	-13.75%	2020-02-18
BRLCNY	1.6083	-0.0064	-0.40%	-10.76%	2020-02-18

	Faktisk	Chg	%Chg
EURUSD	1.07961	0.0008	-0.07%
GBPUSD	1.30001	0.0002	-0.01%
AUDUSD	0.66916	0.0003	0.04%
NZDUSD	0.63959	0.0011	0.17%
USDJPY	109.93	0.0540	0.05%
USDCNY	7.00355	0.0011	-0.01%
USDCHF	0.98331	0.0012	0.12%
USDCAD	1.32529	0.0000	0.00%
USDMXN	18.5948	0.0061	0.03%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.438	0.0572	0.06%
BTCUSD	10,145.21	191	1.92%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,309	122	0.53%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,116	3	0.05%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Faktisk	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.1618	0.10	0.19%
Brent	57.7177	0.01	-0.02%
Natural gas	1.9686	0.00	-0.06%
Gasoline	1.6174	0.01	0.52%
Heating oil	1.6752	0.01	0.38%
Gold	1,604.08	0.82	-0.05%
Silver	18.1988	0.02	-0.10%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	566.3216	4.11	0.73%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]