CHFAUD CHFAUD | Aktiekursen

Name: CHFAUD CHFAUD | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,CHFAUD,CHFAUD,Aktiekursen,7/5/2020.

Diagram
Quotes

Växelkurs

1.5272

Daglig Förändring:

-0.0007 -0.04%

Årlig:

5.85%

width

height

Preview

	Pris	Dag	%Dag	%År	Datum
AUDEUR	0.6177	0.0017	0.28%	-0.63%	2020-07-03
CHFEUR	0.9408	-0.0002	-0.02%	4.90%	2020-07-05
CHFUSD	1.0597	0.0020	0.19%	5.31%	2020-07-03
AUDCAD	0.9408	0.0018	0.19%	3.00%	2020-07-03
AUDCHF	0.6548	0.0003	0.04%	-5.53%	2020-07-03
AUDGBP	0.5563	0.0012	0.21%	-0.13%	2020-07-03
AUDJPY	74.5770	0.1460	0.20%	-1.62%	2020-07-03
AUDNZD	1.0600	-0.0032	-0.30%	0.73%	2020-07-03
CHFAUD	1.5272	-0.0007	-0.04%	5.85%	2020-07-03
CHFCAD	1.4359	0.0011	0.07%	8.95%	2020-07-03
CHFGBP	0.8489	0.0008	0.09%	5.54%	2020-07-03
CHFJPY	113.6450	-0.0550	-0.05%	3.91%	2020-07-03
CHFNZD	1.6261	0.0017	0.10%	6.98%	2020-07-03
AUDBRL	3.6869	-0.0234	-0.63%	38.97%	2020-07-03
AUDCNY	4.9001	0.0066	0.14%	2.04%	2020-07-03
AUDINR	51.7639	0.0244	0.05%	8.33%	2020-07-03
CHFBRL	5.6330	-0.0355	-0.63%	47.07%	2020-07-03
CHFCNY	7.4564	-0.0198	-0.27%	7.61%	2020-07-03
CHFINR	79.0874	0.0393	0.05%	14.65%	2020-07-03
AUDUSD	0.6942	0.0007	0.10%	-0.58%	2020-07-05

	Faktisk	Chg	%Chg
EURUSD	1.12451	0.0000	0.00%
GBPUSD	1.24716	0.0012	-0.09%
AUDUSD	0.69423	0.0007	0.10%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.57	0.0740	0.07%
USDCNY	7.06805	0.0008	0.01%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.163	0.0087	-0.01%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Faktisk	Chg	%Chg
Dow Jones	25,879	138	0.54%
S&P 500	3,144	15	0.48%
NASDAQ 100	10,427	50	0.48%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Faktisk	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.3600	0.04	0.10%
Brent	42.9300	0.13	0.30%
Natural gas	1.7470	0.00	-0.06%
Gasoline	1.2564	0.01	0.90%
Heating oil	1.2254	0.00	0.06%
Gold	1,775.10	0.31	0.02%
Silver	18.0200	0.02	-0.11%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Faktisk	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]