CHFAUD - Aktiekursen

Diagram
Quotes

Växelkurs

1.5158

Daglig Förändring:

-0.0074 -0.48%

Årlig:

1.00%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AUDEUR	0.6111		0.0030	0.49%	-0.43%	2020-09-30
CHFEUR	0.9264		0.0002	0.02%	0.57%	2020-09-30
CHFUSD	1.0857		-0.0019	-0.18%	7.84%	2020-09-30
AUDCAD	0.9533		-0.0026	-0.27%	7.49%	2020-09-30
AUDCHF	0.6593		0.0028	0.42%	-1.05%	2020-09-30
AUDGBP	0.5551		-0.0001	-0.01%	1.66%	2020-09-30
AUDJPY	75.4980		0.0320	0.04%	4.46%	2020-09-30
AUDNZD	1.0827		0.0004	0.04%	0.77%	2020-09-30
CHFAUD	1.5158		-0.0074	-0.48%	1.00%	2020-09-30
CHFCAD	1.4457		-0.0102	-0.70%	8.59%	2020-09-30
CHFGBP	0.8413		-0.0041	-0.48%	2.80%	2020-09-30
CHFJPY	114.5050		-0.4230	-0.37%	5.56%	2020-09-30
CHFNZD	1.6422		-0.0063	-0.38%	1.85%	2020-09-30
AUDBRL	4.0198		-0.0037	-0.09%	44.26%	2020-09-30
AUDCNY	4.8560		-0.0123	-0.25%	1.29%	2020-09-30
AUDINR	52.7572		0.0924	0.18%	10.72%	2020-09-30
CHFBRL	6.0943		-0.0337	-0.55%	45.59%	2020-09-30
CHFCNY	7.3670		-0.0502	-0.68%	2.34%	2020-09-30
CHFINR	79.7744		-0.4366	-0.54%	11.45%	2020-09-30
AUDUSD	0.7157		0.0016	0.23%	6.79%	2020-09-30

	Faktisk	Chg	%Chg
EURUSD	1.17171	0.0025	-0.21%
GBPUSD	1.29035	0.0038	0.30%
AUDUSD	0.71571	0.0016	0.23%
NZDUSD	0.66101	0.0013	0.19%
USDJPY	105.49	0.1910	-0.18%
USDCNY	6.78492	0.0324	-0.48%
USDCHF	0.92122	0.0018	0.19%
USDCAD	1.33198	0.0065	-0.48%
USDMXN	22.1520	0.2322	-1.04%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6195	0.0149	-0.26%
USDRUB	77.7921	1.2533	-1.59%
DXY	93.881	0.0104	-0.01%
BTCUSD	10,709.06	127	-1.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,699	246	0.90%
S&P 500	3,360	25	0.74%
NASDAQ 100	11,440	117	1.03%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,862	36	-0.60%
DAX	12,731	95	-0.74%
CAC 40	4,800	32	-0.65%
FTSE MIB	18,965	96	-0.50%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,135	77	-0.47%
[+]

	Faktisk	Chg	%Chg
Apple	115.95	1.88	1.65%
Tesla	429.49	10.59	2.53%
Microsoft	209.87	2.61	1.26%
Amazon	3,150.03	6.80	0.22%
Alphabet	1,475.01	12.23	0.83%
Facebook	261.78	0.01	0.00%
Alibaba	293.26	23.92	8.88%
Visa	199.71	0.29	0.15%
JPMorgan Chase	95.73	0.38	0.40%
Intel	51.85	0.67	1.31%
Johnson & Johnson	148.61	1.55	1.05%
Procter & Gamble	138.68	1.45	1.06%
Exxon Mobil	34.27	0.01	-0.03%
3M	159.31	0.38	-0.24%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.8900	0.61	1.55%
Brent	40.9100	0.12	-0.29%
Natural gas	2.5310	0.02	0.64%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.0186	0.09	-7.94%
Gold	1,888.15	9.54	-0.50%
Silver	23.318	0.86	-3.54%
Copper	3.0160	0.03	0.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	Faktisk	Chg	%Chg
US	0.68	0.039	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]