CHFJPY - Aktiekursen

Diagram
Quotes

Växelkurs

120.03

Daglig Förändring:

0.2300 0.19%

Årlig:

4.14%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
USDJPY	110.5200		0.4180	0.38%	4.14%	2021-07-23
USDCHF	0.9207		0.0018	0.19%	0.03%	2021-07-23
EURJPY	130.0220		0.3790	0.29%	5.13%	2021-07-23
GBPJPY	152.0060		0.3660	0.24%	11.97%	2021-07-23
AUDJPY	81.4390		0.1530	0.19%	7.99%	2021-07-23
EURCHF	1.0832		0.0012	0.11%	0.96%	2021-07-23
GBPCHF	1.2663		0.0004	0.03%	7.55%	2021-07-23
NZDJPY	77.1210		0.2894	0.38%	9.40%	2021-07-23
AUDCHF	0.6785		0	0%	3.71%	2021-07-23
CNYJPY	17.0591		0.0514	0.30%	11.37%	2021-07-23
NZDCHF	0.6424		0.0008	0.12%	5.07%	2021-07-23
CHFJPY	120.0320		0.2300	0.19%	4.14%	2021-07-23
CADJPY	87.8880		0.2420	0.28%	11.15%	2021-07-23
CHFCNY	7.0368		-0.0076	-0.11%	-7.61%	2021-07-23
INRJPY	1.4845		0.0057	0.38%	3.86%	2021-07-23
BRLJPY	21.1770		-0.0808	-0.38%	2.51%	2021-07-22
CHFBRL	5.6596		0.0060	0.11%	-1.35%	2021-07-22
CHFCAD	1.3657		-0.0014	-0.10%	-5.45%	2021-07-23
CHFINR	80.8715		-0.1458	-0.18%	1.40%	2021-07-23

	Faktisk	Chg	%Chg
EURUSD	1.17648	0.0010	-0.09%
GBPUSD	1.37553	0.0020	-0.15%
AUDUSD	0.73691	0.0016	-0.21%
BTCUSD	32,168.68	132	-0.41%
NZDUSD	0.69792	0.0002	-0.03%
USDJPY	110.52	0.4180	0.38%
USDCNY	6.47886	0.0052	0.08%
USDCHF	0.92070	0.0018	0.19%
USDCAD	1.25746	0.0013	0.11%
USDMXN	20.0315	0.0673	-0.33%
USDINR	74.4370	0.0130	-0.02%
USDBRL	5.1775	0.0228	-0.44%
USDRUB	73.7710	0.2150	0.29%
DXY	92.936	0.1141	0.12%
[+]

	Faktisk	Chg	%Chg
US30	35,017	194	0.56%
US500	4,402.88	35	0.81%
USNDX	15,079	139	0.93%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,671	157	1.01%
FR40	6,573	92	1.41%
IT40	25,306	501	2.02%
ES35	8,718	97	1.12%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,157	59	0.29%
[+]

	Faktisk	Chg	%Chg
Apple	148.17	1.38	0.94%
Tesla	638.14	11.01	-1.70%
Microsoft	289.06	2.92	1.02%
Amazon	3,648.04	11.37	0.31%
Facebook	371.94	20.75	5.91%
Alibaba	204.57	9.47	-4.42%
Visa	248.84	4.73	1.94%
JPMorgan Chase	150.75	0.18	-0.12%
Intel	52.49	3.47	-6.20%
Johnson & Johnson	171.45	1.47	0.86%
Procter & Gamble	139.45	1.65	1.20%
Exxon Mobil	56.81	0.29	-0.51%
3M	199.93	0.86	0.43%
Goldman Sachs	372.30	0.41	-0.11%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.8600	0.17	0.24%
Brent	73.8900	0.10	0.14%
Natural gas	4.0360	0.03	0.82%
Gasoline	2.2779	0.00	0.21%
Heating oil	2.1305	0.00	-0.10%
Gold	1,803.71	2.98	-0.16%
Silver	25.227	0.23	-0.90%
Copper	4.3955	0.05	1.16%
Soybeans	1,405.0000	11.25	-0.79%
Wheat	688.0000	4.25	-0.61%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	635.00	12.00	-1.85%
[+]

	Faktisk	Chg	%Chg
US	1.2830	0.006	0.01%
UK	0.5830	0.015	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2060	0.002	0.00%
Italy	0.6220	0.025	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2690	0.045	0.04%
Switzerland	-0.3630	0.008	0.01%
[+]