CHFJPY CHFJPY | Aktiekursen

Name: CHFJPY CHFJPY | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,CHFJPY,CHFJPY,Aktiekursen,8/12/2020.

Diagram
Quotes

Växelkurs

116.09

Daglig Förändring:

-0.0220 -0.02%

Årlig:

6.28%

width

height

Preview

	Pris	Dag	%Dag	%År	Datum
USDCHF	0.9194	0.0023	0.25%	-5.84%	2020-08-12
EURCHF	1.0774	0.0008	0.07%	-1.24%	2020-08-12
EURJPY	125.0740	0.0620	0.05%	4.97%	2020-08-12
AUDCHF	0.6542	-0.0014	-0.21%	-1.38%	2020-08-12
AUDJPY	75.9500	-0.1770	-0.23%	4.81%	2020-08-12
CADJPY	80.0070	-0.0400	-0.05%	-0.81%	2020-08-12
CHFCAD	1.4512	0.0005	0.03%	7.15%	2020-08-12
CHFJPY	116.0850	-0.0220	-0.02%	6.28%	2020-08-12
GBPCHF	1.1974	0.0006	0.05%	1.71%	2020-08-12
GBPJPY	139.0160	0.0149	0.01%	8.02%	2020-08-12
NZDCHF	0.6012	-0.0008	-0.13%	-4.62%	2020-08-12
NZDJPY	69.8120	-0.1295	-0.19%	1.32%	2020-08-12
BRLJPY	19.8112	0.0155	0.08%	-26.41%	2020-08-12
CHFBRL	5.8659	-0.0003	-0.004%	44.47%	2020-08-12
CHFCNY	7.5606	-0.0099	-0.13%	5.18%	2020-08-12
CHFINR	81.3649	0.0124	0.02%	11.26%	2020-08-12
CNYJPY	15.3520	0.0136	0.09%	0.82%	2020-08-12
INRJPY	1.4266	-0.0008	-0.06%	-4.55%	2020-08-12
USDJPY	106.7420	0.2410	0.23%	0.01%	2020-08-12

	Faktisk	Chg	%Chg
EURUSD	1.17173	0.0021	-0.18%
GBPUSD	1.30252	0.0030	-0.23%
AUDUSD	0.71153	0.0033	-0.46%
NZDUSD	0.65420	0.0029	-0.43%
USDJPY	106.74	0.2410	0.23%
USDCNY	6.95207	0.0087	0.13%
USDCHF	0.91942	0.0023	0.25%
USDCAD	1.33410	0.0037	0.28%
USDMXN	22.4591	0.0443	0.20%
USDINR	74.8100	0.2000	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.3478	0.2269	0.31%
DXY	93.861	0.2326	0.25%
BTCUSD	11,306.02	87	-0.76%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,765	79	0.29%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,925	49	0.45%
NIKKEI 225	22,854	104	0.46%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,115	24	-0.39%
SHANGHAI	3,274	67	-1.99%
SENSEX	38,209	198	-0.52%
MOEX	3,005	0	-0.01%
TSX	16,497	108	-0.65%
[+]

	Faktisk	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Faktisk	Chg	%Chg
Crude Oil	41.7300	0.12	0.29%
Brent	44.6800	0.18	0.40%
Natural gas	2.1300	0.01	-0.56%
Gasoline	1.2091	0.00	0.07%
Heating oil	1.2403	0.00	-0.05%
Gold	1,880.10	36.62	-1.91%
Silver	23.970	1.28	-5.05%
Copper	2.8130	0.03	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	2.00	-0.23%
Wheat	492.5000	2.25	-0.45%
Cotton	62.61	0.42	-0.67%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.20	0.069	0.07%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.02%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.05%
Russia	5.92	0.000	0.00%
Norway	0.71	0.092	0.09%
Canada	0.58	0.082	0.08%
Poland	1.34	0.078	0.08%
[+]