CHFGBP - Aktiekursen

Diagram
Quotes

Växelkurs

0.8450

Daglig Förändring:

0.0008 0.09%

Årlig:

8.03%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CHFEUR	0.9358		0.0020	0.21%	3.39%	2020-10-28
CHFUSD	1.0985		-0.0014	-0.13%	9.16%	2020-10-28
GBPEUR	1.1073		0.0012	0.11%	-4.37%	2020-10-28
CHFAUD	1.5569		0.0117	0.76%	6.18%	2020-10-28
CHFCAD	1.4622		0.0113	0.78%	11.04%	2020-10-28
CHFGBP	0.8450		0.0008	0.09%	8.03%	2020-10-28
CHFJPY	114.5050		-0.4670	-0.41%	4.57%	2020-10-28
CHFNZD	1.6527		0.0105	0.64%	4.35%	2020-10-28
GBPAUD	1.8420		0.0120	0.66%	-1.79%	2020-10-28
GBPCAD	1.7299		0.0114	0.66%	2.71%	2020-10-28
GBPCHF	1.1828		-0.0012	-0.10%	-7.48%	2020-10-28
GBPJPY	135.4330		-0.7110	-0.52%	-3.30%	2020-10-28
GBPNZD	1.9555		0.0106	0.54%	-3.44%	2020-10-28
CHFBRL	6.2679		-0.0079	-0.13%	55.79%	2020-10-28
CHFCNY	7.3965		0.0071	0.10%	4.07%	2020-10-28
CHFINR	81.4146		0.4330	0.53%	14.14%	2020-10-28
GBPBRL	7.4180		-0.0155	-0.21%	44.22%	2020-10-28
GBPCNY	8.7539		0.0021	0.02%	-3.71%	2020-10-28
GBPINR	96.3482		0.4290	0.45%	5.66%	2020-10-28
GBPUSD	1.2994		-0.0035	-0.27%	1.00%	2020-10-28

	Faktisk	Chg	%Chg
EURUSD	1.17385	0.0041	-0.35%
GBPUSD	1.29981	0.0031	-0.23%
AUDUSD	0.70577	0.0061	-0.86%
NZDUSD	0.66458	0.0052	-0.78%
USDJPY	104.25	0.2850	-0.27%
USDCNY	6.73230	0.0144	0.21%
USDCHF	0.91032	0.0012	0.13%
USDCAD	1.33113	0.0121	0.92%
USDMXN	21.1500	0.0983	0.47%
USDINR	74.1276	0.5056	0.69%
USDBRL	5.7155	0.0100	0.18%
USDRUB	78.6180	1.3248	1.71%
DXY	93.468	0.5275	0.57%
BTCUSD	13,133.90	514	-3.77%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,635	828	-3.02%
S&P 500	3,295	96	-2.82%
NASDAQ 100	11,231	367	-3.16%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,537	192	-3.36%
DAX	11,497	567	-4.70%
CAC 40	4,535	196	-4.13%
FTSE MIB	17,849	806	-4.32%
IBEX 35	6,441	211	-3.17%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,694	69	-2.51%
TSX	15,676	345	-2.15%
[+]

	Faktisk	Chg	%Chg
Apple	112.12	4.46	-3.83%
Tesla	412.64	12.04	-2.84%
Microsoft	205.08	8.15	-3.82%
Amazon	3,192.51	93.82	-2.85%
Alphabet	1,522.54	76.34	-4.77%
Facebook	271.33	11.89	-4.20%
Alibaba	307.12	11.20	-3.52%
Visa	180.87	9.15	-4.81%
JPMorgan Chase	96.87	2.46	-2.48%
Intel	44.42	1.22	-2.67%
Johnson & Johnson	138.74	4.41	-3.08%
Procter & Gamble	138.66	3.68	-2.58%
Exxon Mobil	31.79	1.02	-3.11%
3M	159.06	1.97	-1.22%
[+]

	Faktisk	Chg	%Chg
Crude Oil	37.1900	2.38	-6.01%
Brent	38.9500	2.25	-5.46%
Natural gas	3.0210	0.00	0.07%
Gasoline	1.0784	0.07	-5.68%
Heating oil	1.1023	0.06	-4.79%
Gold	1,877.56	29.27	-1.54%
Silver	23.227	1.32	-5.39%
Copper	3.0485	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	16.75	-1.55%
Wheat	608.2500	7.50	-1.22%
Live Cattle	105.6500	0.80	0.76%
Coffee	106.25	0.70	-0.65%
Cotton	70.84	1.19	-1.65%
[+]

	Faktisk	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.22	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.011	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.013	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.025	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]