CHFGBP CHFGBP | Aktiekursen

Name: CHFGBP CHFGBP | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,CHFGBP,CHFGBP,Aktiekursen,2/17/2020.

Växelkurs

0.7813

Daglig Förändring:

0.0008 0.11%

Årlig:

1.37%

width

height

Preview

	Pris	Dag	%Dag	%År	Datum
GBPEUR	1.2037	-0.0011	-0.09%	4.52%	2020-02-18
CHFGBP	0.7813	0.0008	0.11%	1.37%	2020-02-17
CHFJPY	111.8700	0.1050	0.09%	1.64%	2020-02-17
CHFNZD	1.5826	-0.0005	-0.03%	8.79%	2020-02-17
GBPAUD	1.9369	-0.0063	-0.33%	6.87%	2020-02-17
GBPCAD	1.7260	-0.0028	-0.16%	0.92%	2020-02-17
GBPCHF	1.2800	-0.0012	-0.09%	-1.34%	2020-02-17
GBPJPY	143.2060	-0.0104	-0.01%	0.21%	2020-02-17
GBPNZD	2.0255	-0.0019	-0.09%	7.45%	2020-02-17
CHFBRL	4.3757	-0.0660	-1.49%	17.63%	2020-02-14
CHFCNY	7.1069	-0.0068	-0.10%	5.42%	2020-02-17
CHFINR	72.6891	-0.1415	-0.19%	2.27%	2020-02-17
GBPBRL	5.6064	-0.0679	-1.20%	16.17%	2020-02-14
GBPCNY	9.0984	-0.0185	-0.20%	3.95%	2020-02-17
GBPINR	93.0218	-0.2923	-0.31%	0.87%	2020-02-17
GBPUSD	1.3042	-0.0009	-0.07%	-0.15%	2020-02-18

	Faktisk	Chg	%Chg
EURUSD	1.08360	0.0005	-0.05%
GBPUSD	1.30420	0.0009	-0.07%
AUDUSD	0.67170	0.0012	-0.18%
NZDUSD	0.64359	0.0004	0.06%
USDJPY	109.78	0.0450	-0.04%
USDCNY	6.98760	0.0039	-0.06%
USDCHF	0.98208	0.0000	0.00%
USDCAD	1.32403	0.0011	-0.08%
USDMXN	18.5376	0.0042	-0.02%
USDINR	71.3730	0.1540	-0.22%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.5653	0.0971	-0.15%
DXY	99.132	0.0290	0.03%
USDKRW	1,181.53	2.8710	-0.24%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	0	0.00%
IBEX 35	9,948	46	0.47%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,978	61	2.10%
SENSEX	41,288	31	0.07%
MOEX	3,105	8	0.25%
TSX	17,848	27	0.15%
[+]

10Y	Faktisk	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.63	0.024	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Spain	0.25	0.008	-0.01%
Poland	2.03	0.031	0.16%
Russia	6.08	0.010	-0.01%
Norway	1.41	0.001	0.00%
Netherlands	-0.32	0.018	-0.02%
Switzerland	-0.68	0.008	-0.01%
Italy	0.92	0.028	0.01%
Canada	1.36	0.030	-0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0372	0.01	-0.02%
Brent	57.2112	0.11	-0.19%
Natural gas	1.9005	0.05	2.64%
Gasoline	1.6050	0.02	1.33%
Heating oil	1.7007	0.00	-0.02%
Gold	1,582.75	1.57	-0.10%
Silver	17.8598	0.17	0.98%
Copper	2.6279	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.6954	0.83	0.09%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]