Centerspace - Lagerpris



Pris Chg Dag År Datum
Country Garden Services Holdings 7.02 0.56 8.67% 42.97% 2025-03-28
Arbor Realty 11.76 -0.28 -2.33% -10.02% 2025-03-28
Aimco 8.76 0.07 0.81% 10.40% 2025-03-28
AvalonBay Communities 213.44 0.27 0.13% 15.02% 2025-03-28
Camden Property 122.19 0.25 0.21% 24.18% 2025-03-28
Douglas Emmett 16.10 -0.29 -1.77% 20.78% 2025-03-28
Healthpeak Properties Inc 20.19 -0.03 -0.15% 8.90% 2025-03-28
Equity Lifestyle Properties 66.43 0.67 1.02% 4.98% 2025-03-28
Equity Commonwealth 1.61 0 0% -91.41% 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 2025-03-28
Equity Residential 71.37 0.07 0.10% 13.09% 2025-03-28
Essex Property 306.13 0.18 0.06% 25.05% 2025-03-28
Highwoods Properties 29.22 0.18 0.62% 16.55% 2025-03-28
Hammerson 5,952.00 -6.00 -0.10% -12.98% 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 2025-03-28
Lamda Development 6.88 0.13 1.93% 4.08% 2025-03-28
Lighthouse Capital 797.00 2.00 0.25% 0.63% 2025-03-28
Mid-America Apartment Communities 165.89 1.20 0.73% 26.07% 2025-03-28
Microsoft 379.08 -11.68 -2.99% -10.71% 2025-03-28
MAS Real Estate 1,815.00 1.00 0.06% 11.69% 2025-03-28
NEPI Rockcastle 13,167.00 -87.00 -0.66% 1.07% 2025-03-28
Realty Income 56.60 0.42 0.74% 4.62% 2025-03-28
GK Salmolet Pao 1,243.50 -80.50 -6.08% -65.23% 2025-03-28
Simon Property 164.18 -1.80 -1.08% 4.91% 2025-03-28
Sirius Real Estate 2,019.00 4.00 0.20% -11.49% 2025-03-28
Sun Communities 130.25 2.14 1.67% 3.83% 2025-03-28
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Terreno Realty 62.73 -0.36 -0.57% -2.12% 2025-03-28
UDR 44.55 0.29 0.64% 19.09% 2025-03-28
UMH Properties 18.70 0.19 1.03% 17.31% 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 2025-03-28
Elme Communities 17.27 0 0% 26.99% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28