Gol Linhas Aereas Inteligentes - Lagerpris



Pris Chg Dag År Datum
American Airlines 9.86 0.29 2.98% -23.74% 2025-04-15
Grupo Aeroportuario del Sureste 556.87 -14.35 -2.51% 5.97% 2025-04-15
Vibra Energia 18.27 -0.01 -0.05% -24.47% 2025-04-15
CCR 12.46 0.52 4.36% -2.50% 2025-04-15
Cosan USA 7.05 -0.20 -2.76% -50.11% 2025-04-15
Delta Air Lines 40.81 0.54 1.33% -12.48% 2025-04-15
Ecorodovias Infrastutura e Logistica 6.30 -0.03 -0.47% -17.00% 2025-04-15
Grupo Aeroportuario del Pacifico 372.01 -2.85 -0.76% 38.13% 2025-04-15
JetBlue Airways 3.55 -0.15 -4.05% -45.64% 2025-04-15
Movida 5.77 -0.09 -1.54% -23.68% 2025-04-15
Iochpe-Maxion 11.27 0.15 1.35% -12.02% 2025-04-15
Petroleo Brasileiro Petrobras 11.27 -0.32 -2.76% -27.99% 2025-04-15
Pinfra 218.50 -2.51 -1.14% 24.29% 2025-04-15
Marcopolo 6.39 0.42 7.04% -12.82% 2025-04-15
Randon 8.44 0.19 2.30% -34.37% 2025-04-15
Localiza Rent 39.40 0.14 0.36% -21.31% 2025-04-15
Rumo Logistica 18.50 0.03 0.16% -13.47% 2025-04-15
Santos Brasil 13.41 0.05 0.37% 4.36% 2025-04-15
Tegma Gestao Logistica 34.65 0.33 0.96% 40.00% 2025-04-15
Tupy 21.12 1.02 5.07% -21.49% 2025-04-15
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
WEG 45.82 0 0% 18.18% 2025-04-15
YPF 31.84 -1.29 -3.89% 57.23% 2025-04-15

Pris Dag År Datum
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15