DJFJPY - Aktiekursen

Diagram
Quotes

Växelkurs

0.5896

Daglig Förändring:

0.00001 0.001%

Årlig:

-3.71%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURJPY	123.9990		-0.0440	-0.04%	2.53%	2020-10-22
AUDJPY	74.2000		-0.1340	-0.18%	-0.31%	2020-10-22
CADJPY	79.4860		-0.0680	-0.09%	-4.34%	2020-10-22
CHFJPY	115.4600		-0.0580	-0.05%	5.28%	2020-10-22
GBPJPY	137.4420		0.0342	0.02%	-2.09%	2020-10-22
NZDJPY	69.5650		0.0594	0.09%	-0.30%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7257		-0.0241	-0.15%	2.16%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
EURDJF	210.2843		-0.1101	-0.05%	6.45%	2020-10-22
USDDJF	177.5000		0	0%	0%	2020-10-22
AUDDJF	126.1315		0.0834	0.07%	3.69%	2020-10-22
DJFCAD	0.0074		0.000003	0.04%	0.71%	2020-10-22
DJFCHF	0.0051		0.000004	0.07%	-8.48%	2020-10-22
DJFJPY	0.5896		0.00001	0.001%	-3.71%	2020-10-22
GBPDJF	233.2173		0.1580	0.07%	1.73%	2020-10-22
NZDDJF	117.9488		0	0%	3.50%	2020-10-22
DJFBRL	0.0316		0.00001	0.03%	39.03%	2020-10-22
DJFCNY	0.0375		0.00003	0.09%	-5.81%	2020-10-22
USDJPY	104.7090		-0.7750	-0.73%	-3.47%	2020-10-22

	Faktisk	Chg	%Chg
EURUSD	1.18420	0.0015	0.12%
GBPUSD	1.31284	0.0176	1.36%
AUDUSD	0.70870	0.0037	0.53%
NZDUSD	0.66450	0.0066	1.00%
USDJPY	104.71	0.7750	-0.73%
USDCNY	6.65876	0.0006	-0.01%
USDCHF	0.90685	0.0000	0.00%
USDCAD	1.31728	0.0050	0.38%
USDMXN	21.2078	0.0973	0.46%
USDINR	73.7770	0.1870	0.25%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9548	0.3820	-0.49%
DXY	92.791	0.1798	0.19%
BTCUSD	12,752.94	50	-0.39%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,053	158	-0.56%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,635	30	-0.26%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,170	22	-0.35%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,585	122	-0.30%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Faktisk	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.8100	0.21	-0.52%
Brent	41.5400	0.19	-0.46%
Natural gas	3.0150	0.01	-0.20%
Gasoline	1.1350	0.05	-4.00%
Heating oil	1.1353	0.03	-2.97%
Gold	1,913.65	10.84	-0.56%
Silver	24.772	0.30	-1.19%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	Faktisk	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]