DJFJPY - Aktiekursen

Diagram
Quotes

Växelkurs

0.6019

Daglig Förändring:

0.0002 0.03%

Årlig:

-1.34%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
USDJPY	106.8690		0.0510	0.05%	-0.12%	2021-03-02
USDDJF	177.5000		0	0%	0%	2021-03-02
EURJPY	128.3090		-0.3810	-0.30%	7.27%	2021-03-02
GBPJPY	148.3350		-0.3813	-0.26%	8.11%	2021-03-02
AUDJPY	82.8180		-0.1550	-0.19%	17.61%	2021-03-02
NZDJPY	77.1780		-0.4595	-0.59%	15.01%	2021-03-02
CNYJPY	16.5185		0.0006	0.004%	7.25%	2021-03-02
CHFJPY	116.4580		-0.2700	-0.23%	4.01%	2021-03-02
CADJPY	84.2530		-0.2230	-0.26%	5.38%	2021-03-02
INRJPY	1.4561		0.0007	0.05%	-2.01%	2021-03-02
BRLJPY	18.9381		0.0048	0.03%	-21.76%	2021-03-02
EURDJF	213.8378		-0.0142	-0.01%	8.07%	2021-03-02
GBPDJF	247.2309		0.1083	0.04%	9.08%	2021-03-02
AUDDJF	137.9264		0.0533	0.04%	18.80%	2021-03-02
NZDDJF	129.1082		0.0976	0.08%	16.14%	2021-03-02
DJFJPY	0.6019		0.0002	0.03%	-1.34%	2021-03-02
DJFCNY	0.0364		0.00001	0.02%	-7.01%	2021-03-02
DJFCHF	0.0052		0.0000002	0.004%	-4.50%	2021-03-02
DJFCAD	0.0071		0.0000001	0.001%	-5.12%	2021-03-02
DJFBRL	0.0318		0	0%	26.10%	2021-03-02

	Faktisk	Chg	%Chg
EURUSD	1.20075	0.0041	-0.34%
GBPUSD	1.38826	0.0040	-0.29%
AUDUSD	0.77500	0.0018	-0.23%
NZDUSD	0.72233	0.0045	-0.62%
USDJPY	106.87	0.0510	0.05%
USDCNY	6.47548	0.0087	0.13%
USDCHF	0.91744	0.0024	0.26%
USDCAD	1.26824	0.0037	0.29%
USDMXN	20.7552	0.0945	0.46%
USDINR	73.3810	0.0150	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.5750	0.4102	0.55%
DXY	91.286	0.2474	0.27%
BTCUSD	48,720.01	909	-1.83%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,463	72	-0.23%
S&P 500	3,888.11	14	-0.35%
NASDAQ 100	13,227	56	-0.42%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,568	20	-0.31%
DAX	14,028	15	0.11%
CAC 40	5,775	18	-0.31%
FTSE MIB	23,246	19	-0.08%
IBEX 35	8,368	10	-0.12%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	49,883	33	0.07%
MOEX	3,387	0	0.01%
TSX	18,300	239	1.33%
[+]

	Faktisk	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.9900	0.65	-1.07%
Brent	62.9900	0.70	-1.10%
Natural gas	2.7830	0.01	0.22%
Gasoline	1.9169	0.03	-1.34%
Heating oil	1.7981	0.02	-1.16%
Gold	1,716.86	6.98	-0.40%
Silver	26.001	0.51	-1.93%
Copper	4.1175	0.01	0.21%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.7500	10.75	-0.77%
Wheat	645.2500	1.50	0.23%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Faktisk	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.75	0.010	-0.01%
Japan	0.13	0.023	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Sweden	0.35	0.004	0.00%
Indonesia	6.59	0.004	0.00%
[+]