Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
DJFBRL - Aktiekursen
Diagram
Quotes
Växelkurs
0.0318
Daglig Förändring:
0
0%
Årlig:
26.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Datum
BRLJPY
18.9381
0.0048
0.03%
-21.76%
2021-03-02
BRLCNY
1.1465
0.0002
0.02%
-26.26%
2021-03-02
BRLCHF
0.1622
-0.00002
-0.02%
-24.28%
2021-03-02
BRLCAD
0.2241
0.000002
0.001%
-24.76%
2021-03-02
BRLINR
13.0061
-0.0032
-0.02%
-20.16%
2021-03-02
DJFJPY
0.6019
0.0002
0.03%
-1.34%
2021-03-02
DJFCNY
0.0364
0.00001
0.02%
-7.01%
2021-03-02
DJFCHF
0.0052
0.0000002
0.004%
-4.50%
2021-03-02
DJFCAD
0.0071
0.0000001
0.001%
-5.12%
2021-03-02
DJFBRL
0.0318
0
0%
26.10%
2021-03-02
BRLAUD
0.2282
0.00002
0.01%
-32.21%
2021-03-02
BRLEUR
0.1472
0.0001
0.07%
-25.70%
2021-03-02
BRLGBP
0.1273
-0.00004
-0.03%
-26.32%
2021-03-02
BRLNZD
0.2439
0.0001
0.02%
-30.93%
2021-03-02
BRLUSD
0.1772
0
0%
-19.98%
2021-03-02
DJFAUD
0.0073
0.000001
0.01%
-15.28%
2021-03-02
DJFEUR
0.0047
0.000003
0.07%
-7.15%
2021-03-02
DJFGBP
0.0040
-0.000002
-0.04%
-7.93%
2021-03-02
DJFNZD
0.0078
0.000001
0.02%
-13.69%
2021-03-02
DJFUSD
0.0056
0
0%
0%
2021-03-02
DJFAED
DJFAFN
DJFALL
DJFAMD
DJFAOA
DJFARS
DJFAUD
DJFAWG
DJFAZN
DJFBAM
DJFBBD
DJFBDT
DJFBGN
DJFBHD
DJFBIF
DJFBIH
DJFBMD
DJFBND
DJFBOB
DJFBRL
DJFBSD
DJFBTC
DJFBTN
DJFBWP
DJFBYR
DJFCAD
DJFCDF
DJFCHF
DJFCLP
DJFCNY
DJFCOP
DJFCRC
DJFCUC
DJFCVE
DJFCZK
DJFDKK
DJFDOP
DJFDZD
DJFEGP
DJFERN
DJFETB
DJFETH
DJFEUR
DJFFJD
DJFGBP
DJFGEL
DJFGHS
DJFGIP
DJFGMD
DJFGNF
DJFGTQ
DJFGYD
DJFHKD
DJFHNL
DJFHRK
DJFHRV
DJFHTG
DJFHUF
DJFIDR
DJFILS
DJFINR
DJFIQD
DJFIRR
DJFISK
DJFJMD
DJFJOD
DJFJPY
DJFKES
DJFKGS
DJFKHR
DJFKMF
DJFkpw
DJFKRW
DJFKWD
DJFKYD
DJFKZT
DJFLAK
DJFLBP
DJFLKR
DJFLRD
DJFLSL
DJFLTC
DJFLYD
DJFMAD
DJFMDL
DJFMGA
DJFMKD
DJFMMK
DJFMNT
DJFMOP
DJFMRO
DJFMUR
DJFMVR
DJFMWK
DJFMXN
DJFMYR
DJFMZN
DJFNAD
DJFNGN
DJFNIO
DJFNOK
DJFNPR
DJFNZD
DJFOMR
DJFPAB
DJFPEN
DJFPGK
DJFPHP
DJFPKR
DJFPLN
DJFPYG
DJFQAR
DJFRON
DJFRSD
DJFRUB
DJFRWF
DJFSAR
DJFSBD
DJFSCR
DJFSDG
DJFSEK
DJFSGD
DJFSLL
DJFSOS
DJFSRB
DJFSRD
DJFSSP
DJFSTD
DJFSVC
DJFSYP
DJFSZL
DJFTHB
DJFTJS
DJFTMT
DJFTND
DJFTRY
DJFTTD
DJFTWD
DJFTZS
DJFUAH
DJFUGX
DJFURY
DJFUSD
DJFUZS
DJFVES
DJFVND
DJFVUV
DJFXAF
DJFXCD
DJFXDR
DJFXOF
DJFXPF
DJFXRP
DJFYER
DJFZAR
DJFZMW
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBRL
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
AEDDJF
AFNDJF
ALLDJF
AMDDJF
AOADJF
ARSDJF
AUDDJF
AWGDJF
AZNDJF
BAMDJF
BBDDJF
BDTDJF
BGNDJF
BHDDJF
BIFDJF
BIHDJF
BMDDJF
BNDDJF
BOBDJF
BRLDJF
BSDDJF
BTCDJF
BTNDJF
BWPDJF
BYRDJF
CADDJF
CDFDJF
CHFDJF
CLPDJF
CNYDJF
COPDJF
CRCDJF
CUCDJF
CVEDJF
CZKDJF
DKKDJF
DOPDJF
DZDDJF
EGPDJF
ERNDJF
ETBDJF
ETHDJF
EURDJF
FJDDJF
GBPDJF
GELDJF
GHSDJF
GIPDJF
GMDDJF
GNFDJF
GTQDJF
GYDDJF
HKDDJF
HNLDJF
HRKDJF
HRVDJF
HTGDJF
HUFDJF
IDRDJF
ILSDJF
INRDJF
IQDDJF
IRRDJF
ISKDJF
JMDDJF
JODDJF
JPYDJF
KESDJF
KGSDJF
KHRDJF
KMFDJF
kpwDJF
KRWDJF
KWDDJF
KYDDJF
KZTDJF
LAKDJF
LBPDJF
LKRDJF
LRDDJF
LSLDJF
LTCDJF
LYDDJF
MADDJF
MDLDJF
MGADJF
MKDDJF
MMKDJF
MNTDJF
MOPDJF
MRODJF
MURDJF
MVRDJF
MWKDJF
MXNDJF
MYRDJF
MZNDJF
NADDJF
NGNDJF
NIODJF
NOKDJF
NPRDJF
NZDDJF
OMRDJF
PABDJF
PENDJF
PGKDJF
PHPDJF
PKRDJF
PLNDJF
PYGDJF
QARDJF
RONDJF
RSDDJF
RUBDJF
RWFDJF
SARDJF
SBDDJF
SCRDJF
SDGDJF
SEKDJF
SGDDJF
SLLDJF
SOSDJF
SRBDJF
SRDDJF
SSPDJF
STDDJF
SVCDJF
SYPDJF
SZLDJF
THBDJF
TJSDJF
TMTDJF
TNDDJF
TRYDJF
TTDDJF
TWDDJF
TZSDJF
UAHDJF
UGXDJF
URYDJF
USDDJF
UZSDJF
VESDJF
VNDDJF
VUVDJF
XAFDJF
XCDDJF
XDRDJF
XOFDJF
XPFDJF
XRPDJF
YERDJF
ZARDJF
ZMWDJF
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BRLBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20175
0.0031
-0.25%
GBPUSD
1.38809
0.0042
-0.30%
AUDUSD
0.77537
0.0014
-0.18%
NZDUSD
0.72355
0.0033
-0.45%
USDJPY
106.86
0.0430
0.04%
USDCNY
6.47932
0.0125
0.19%
USDCHF
0.91638
0.0013
0.15%
USDCAD
1.26860
0.0041
0.32%
USDMXN
20.7357
0.0750
0.36%
USDINR
73.3850
0.0110
-0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.5078
0.3430
0.46%
DXY
91.246
0.2068
0.23%
BTCUSD
48,668.71
961
-1.94%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,471
65
-0.21%
S&P 500
3,889.86
12
-0.31%
NASDAQ 100
13,250
32
-0.24%
NIKKEI 225
29,435
229
-0.77%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,206
59
-0.25%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,005
155
0.31%
MOEX
3,386
0
-0.01%
TSX
18,300
239
1.33%
[+]
Faktisk
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.1200
0.51
-0.84%
Brent
63.1000
0.59
-0.93%
Natural gas
2.7840
0.01
0.25%
Gasoline
1.9188
0.02
-1.24%
Heating oil
1.7997
0.02
-1.07%
Gold
1,720.87
2.97
-0.17%
Silver
26.220
0.29
-1.10%
Copper
4.1045
0.00
-0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,382.5000
15.00
-1.07%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Faktisk
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.009
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.34
0.008
-0.08%
Belgium
-0.05
0.005
-0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Poland
1.53
0.073
0.00%
Norway
1.42
0.045
-0.04%
Mexico
6.15
0.100
-0.06%
Netherlands
-0.29
0.005
-0.06%
France
-0.11
0.009
-0.09%
Sweden
0.35
0.004
0.00%
Switzerland
-0.20
0.145
0.00%
[+]