GBPDJF - Aktiekursen

Diagram
Quotes

Växelkurs

247.43

Daglig Förändring:

0.1331 0.05%

Årlig:

8.29%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPUSD	1.3934		0.0002	0.02%	7.58%	2021-03-04
USDDJF	177.5000		0	0%	0%	2021-03-04
EURGBP	0.8651		0.0001	0.01%	-0.18%	2021-03-04
GBPAUD	1.7903		-0.0051	-0.28%	-8.54%	2021-03-04
GBPNZD	1.9219		-0.0041	-0.21%	-6.36%	2021-03-04
GBPJPY	149.1680		0.0435	0.03%	8.48%	2021-03-04
GBPCNY	9.0238		-0.0019	-0.02%	0.40%	2021-03-04
GBPCHF	1.2813		-0.0004	-0.03%	4.58%	2021-03-04
GBPCAD	1.7639		-0.0014	-0.08%	1.63%	2021-03-04
GBPINR	101.7563		0.1495	0.15%	6.88%	2021-03-04
GBPBRL	7.8289		-0.0937	-1.18%	32.66%	2021-03-03
EURDJF	214.0508		0.1225	0.06%	8.27%	2021-03-04
GBPDJF	247.4279		0.1331	0.05%	8.29%	2021-03-04
AUDDJF	138.0329		0.2964	0.22%	17.52%	2021-03-04
NZDDJF	128.7479		0.3586	0.28%	15.15%	2021-03-04
DJFJPY	0.6030		-0.0002	-0.03%	-0.55%	2021-03-04
DJFCNY	0.0365		-0.000003	-0.01%	-6.43%	2021-03-04
DJFCHF	0.0052		-0.000003	-0.07%	-2.81%	2021-03-04
DJFCAD	0.0071		-0.00001	-0.10%	-5.42%	2021-03-04
DJFBRL	0.0317		-0.0003	-1.00%	22.57%	2021-03-03

	Faktisk	Chg	%Chg
EURUSD	1.20552	0.0003	0.02%
GBPUSD	1.39343	0.0002	0.02%
AUDUSD	0.77828	0.0023	0.30%
NZDUSD	0.72503	0.0017	0.24%
USDJPY	107.06	0.0010	0.00%
USDCNY	6.47644	0.0017	-0.03%
USDCHF	0.91968	0.0003	-0.03%
USDCAD	1.26588	0.0012	-0.09%
USDMXN	20.9259	0.0149	-0.07%
USDINR	72.9530	0.0230	0.03%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.040	0.0929	0.10%
USDKRW	1,122.11	1.0740	-0.10%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,230	40	-0.13%
S&P 500	3,809.49	10	-0.26%
NASDAQ 100	12,635	48	-0.38%
NIKKEI 225	29,094	465	-1.57%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,757	61	-0.89%
SHANGHAI	3,547	30	-0.83%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.2600	0.02	-0.03%
Brent	64.0800	0.01	0.02%
Natural gas	2.8030	0.01	-0.46%
Gasoline	1.9398	0.01	-0.61%
Heating oil	1.8337	0.00	-0.11%
Gold	1,715.86	4.91	0.29%
Silver	26.224	0.14	0.55%
Copper	4.1495	0.01	0.21%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	5.75	0.41%
Wheat	652.7500	0.75	0.12%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.011	0.01%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.063	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]