EURJPY Euro Japanese Yen

Växelkurs

120.83

Daglig Förändring:

-0.0170 -0.01%

Årlig Förändring:

-6.36%

Ok

width

height

	Pris			Dag	År	Datum
EURUSD	1.1137		0.0004	0.04%	-1.97%	2019-12-12
GBPUSD	1.3208		0.0009	0.07%	4.37%	2019-12-12
AUDUSD	0.6877		0.0008	0.12%	-4.83%	2019-12-12
NZDUSD	0.6586		0.0004	0.06%	-3.94%	2019-12-12
USDJPY	108.4880		-0.0570	-0.05%	-4.52%	2019-12-12
USDCNY	7.0294		0.0005	0.01%	2.22%	2019-12-12
USDCHF	0.9818		-0.0008	-0.08%	-1.23%	2019-12-12
USDCAD	1.3167		-0.0008	-0.06%	-1.37%	2019-12-12
USDMXN	19.1155		0.0004	0%	-5.90%	2019-12-12
DXY	97.0800		-0.0428	-0.04%	0.02%	2019-12-12
USDKRW	1,190.2680		-0.4990	-0.04%	5.84%	2019-12-12
USDZAR	14.6674		-0.0142	-0.10%	3.52%	2019-12-12
USDSGD	1.3564		-0.0007	-0.05%	-1.07%	2019-12-12
USDHKD	7.8092		-0.0001	0%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Datum
EURAUD	1.6195		-0.0013	-0.08%	2.96%	2019-12-12
EURCAD	1.4664		-0.0003	-0.02%	-3.32%	2019-12-12
EURCHF	1.0935		-0.0004	-0.04%	-3.15%	2019-12-12
EURGBP	0.8432		-0.0002	-0.02%	-6.08%	2019-12-12
EURJPY	120.8280		-0.0170	-0.01%	-6.36%	2019-12-12
EURNZD	1.6910		-0.0005	-0.03%	2.03%	2019-12-12
AUDJPY	74.6070		0.0500	0.07%	-9.06%	2019-12-12
CADJPY	82.3950		0.0060	0.01%	-3.15%	2019-12-12
CHFJPY	110.4930		0.0260	0.02%	-3.32%	2019-12-12
EURBRL	4.5910		-0.0093	-0.20%	3.86%	2019-12-11
EURCNY	7.8288		0.0027	0.03%	0.15%	2019-12-12
EURINR	78.7103		0.1648	0.21%	-3.13%	2019-12-11
GBPJPY	143.2790		0.0104	0.01%	-0.35%	2019-12-12
NZDJPY	71.4350		-0.0093	-0.01%	-8.30%	2019-12-12
BRLJPY	26.3216		0.0868	0.33%	-9.86%	2019-12-11
CNYJPY	15.4354		-0.0073	-0.05%	-6.58%	2019-12-12
INRJPY	1.5353		-0.0013	-0.08%	-3.36%	2019-12-11
EURUSD	1.1137		0.0004	0.04%	-1.97%	2019-12-12
USDJPY	108.4880		-0.0570	-0.05%	-4.52%	2019-12-12

	Faktisk	Chg	%Chg
EURUSD	1.11373	0.0004	0.04%
GBPUSD	1.32077	0.0009	0.07%
AUDUSD	0.68769	0.0008	0.12%
NZDUSD	0.65858	0.0004	0.06%
USDJPY	108.49	0.0570	-0.05%
USDCNY	7.02942	0.0005	0.01%
USDCHF	0.98180	0.0008	-0.08%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1155	0.0004	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.080	0.0428	-0.04%
BTCUSD	7,143.23	56	-0.77%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,391	6	0.03%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,715	22	-0.33%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.9472	0.09	-0.15%
Brent	63.9632	0.04	-0.07%
Natural gas	2.2602	0.01	-0.44%
Gasoline	1.6360	0.00	-0.19%
Heating oil	1.9329	0.00	-0.08%
Gold	1,477.39	0.06	0.00%
Silver	16.8761	0.02	-0.10%
Copper	2.7798	0.03	1.18%
Soybeans	891.5088	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7886	0.17	0.03%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lean Hogs	60.7535	0.46	0.76%
[+]