EURJPY - Aktiekursen

Diagram
Quotes

Växelkurs

125.97

Daglig Förändring:

-0.1160 -0.09%

Årlig:

3.40%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURUSD	1.2143		0.0006	0.05%	9.55%	2021-01-20
USDJPY	103.7420		-0.1410	-0.14%	-5.61%	2021-01-20
EURGBP	0.8893		-0.0003	-0.03%	4.66%	2021-01-20
EURAUD	1.5715		-0.0028	-0.18%	-2.93%	2021-01-20
EURNZD	1.7021		-0.0009	-0.06%	1.27%	2021-01-20
EURJPY	125.9720		-0.1160	-0.09%	3.40%	2021-01-20
EURCNY	7.8511		-0.0113	-0.14%	2.49%	2021-01-20
GBPJPY	141.6350		-0.0619	-0.04%	-1.22%	2021-01-20
AUDJPY	80.1580		0.0710	0.09%	6.52%	2021-01-20
EURCHF	1.0781		0.0001	0.01%	0.40%	2021-01-20
EURCAD	1.5430		-0.0014	-0.09%	6.46%	2021-01-20
NZDJPY	74.0000		-0.0343	-0.05%	2.09%	2021-01-20
CNYJPY	16.0344		-0.0018	-0.01%	0.80%	2021-01-20
EURINR	88.7656		-0.0651	-0.07%	12.53%	2021-01-20
CHFJPY	116.8530		-0.1020	-0.09%	3.00%	2021-01-20
EURBRL	6.5028		0.1076	1.68%	39.87%	2021-01-19
CADJPY	81.6350		-0.0060	-0.01%	-2.89%	2021-01-20
INRJPY	1.4189		-0.0005	-0.03%	-8.14%	2021-01-20
BRLJPY	19.3891		-0.1911	-0.98%	-26.26%	2021-01-19

	Faktisk	Chg	%Chg
EURUSD	1.21431	0.0006	0.05%
GBPUSD	1.36547	0.0011	0.08%
AUDUSD	0.77252	0.0016	0.20%
NZDUSD	0.71345	0.0008	0.11%
USDJPY	103.74	0.1410	-0.14%
USDCNY	6.46558	0.0124	-0.19%
USDCHF	0.88787	0.0004	-0.04%
USDCAD	1.27080	0.0016	-0.12%
USDMXN	19.6231	0.0220	-0.11%
USDINR	73.0890	0.1010	-0.14%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6500	0.0054	-0.01%
DXY	90.364	0.1338	-0.15%
BTCUSD	35,301.06	617	-1.72%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,919	88	0.29%
S&P 500	3,801.35	2	0.06%
NASDAQ 100	13,040	44	0.34%
NIKKEI 225	28,485	148	-0.52%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	33	0.49%
SHANGHAI	3,566	0	0.00%
SENSEX	49,599	200	0.41%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Faktisk	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.2500	0.35	0.63%
Natural gas	2.5490	0.00	0.12%
Gasoline	1.5457	0.01	0.49%
Heating oil	1.6047	0.01	0.38%
Gold	1,849.65	10.31	0.56%
Silver	25.450	0.26	1.03%
Copper	3.6340	0.01	0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,364.5000	23.25	-1.68%
Wheat	667.7500	4.50	-0.67%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]