Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
EURUSD 1.13768 0.00610 0.53% 0.08% 5.42% 9.83% 6.06% 2025-04-24
EURGBP 0.85519 0.00140 0.17% -0.16% 2.57% 3.36% -0.28% 2025-04-24
EURAUD 1.78335 0.00360 0.20% 0.27% 4.17% 6.56% 8.45% 2025-04-24
EURNZD 1.90404 0.00220 0.11% 0.03% 1.07% 2.89% 5.55% 2025-04-24
EURJPY 162.307 0.017 -0.01% 0.25% 0.33% -0.43% -2.80% 2025-04-24
EURCNY 8.29514 0.05160 0.63% -0.05% 5.79% 9.14% 6.56% 2025-04-24
EURCHF 0.93987 0.00050 0.05% 0.87% -1.34% -0.02% -3.97% 2025-04-24
EURCAD 1.57540 0.00450 0.29% 0.18% 2.26% 5.79% 7.47% 2025-04-24
EURMXN 22.2895 0.0672 0.30% -0.49% 3.01% 3.04% 20.71% 2025-04-24
EURINR 97.0497 0.2968 0.31% 0.34% 5.07% 9.48% 8.88% 2025-04-24
EURBRL 6.45956 0.07805 -1.19% -2.80% 3.74% 0.83% 17.36% 2025-04-23
EURKRW 1635.57 2.62 -0.16% 1.45% 3.19% 6.81% 11.46% 2025-04-22
EURIDR 19189.0 117.6 0.62% 1.10% 7.19% 13.88% 10.97% 2025-04-24
EURTRY 43.7266 0.3960 0.91% 2.28% 6.78% 19.47% 25.28% 2025-04-24
EURSAR 4.27029 0.02549 0.60% 0.86% 5.39% 9.74% 6.38% 2025-04-24
EURSEK 10.9432 0.0301 -0.27% 0.01% 0.95% -4.51% -6.32% 2025-04-24
EURPLN 4.28155 0.00020 0.00% 0.07% 2.77% 0.07% -0.83% 2025-04-24
EURNGN 1830.076 9.714 0.53% 1.03% 11.32% 14.42% 38.52% 2025-04-24
EURNIO 42.1087 0.6911 1.67% 1.97% 6.52% 11.07% 7.21% 2025-04-24
EURNOK 11.84838 0.07550 -0.63% -0.55% 4.43% 0.47% 0.70% 2025-04-24
EURNPR 156.302 1.642 1.06% 0.94% 5.61% 10.16% 9.62% 2025-04-24
EURMYR 4.98295 0.01396 0.28% 0.09% 4.08% 7.58% -2.60% 2025-04-24
EURMZN 72.7349 0.4125 0.57% 1.89% 6.43% 9.88% 6.91% 2025-04-24
EURNAD 21.2529 0.1434 0.68% -1.01% 7.80% 8.95% 3.59% 2025-04-24
EURILS 4.15420 0.02300 0.56% -0.77% 5.11% 10.32% 1.80% 2025-04-24
EURMUR 51.5713 0.6706 1.32% 1.69% 5.05% 6.38% 3.54% 2025-04-24
EURMVR 17.7481 0.0544 -0.31% 1.40% 6.56% 11.11% 7.76% 2025-04-22
EURMWK 1984.346 41.315 2.13% 2.43% 7.00% 10.50% 7.09% 2025-04-24
EURLRD 230.304 2.434 1.07% 1.52% 5.62% 20.51% 11.12% 2025-04-21
EURLSL 21.2529 0.1318 0.62% -1.01% 7.80% 8.95% 3.59% 2025-04-24
EURPYG 9153.97 98.52 1.09% 1.46% 6.04% 13.12% 15.41% 2025-04-24
EURQAR 4.18923 0.07677 1.87% 2.23% 6.42% 10.97% 7.36% 2025-04-24
EURRON 4.97726 0.00033 -0.01% -0.01% 0.03% 0.00% 0.01% 2025-04-24
EURRSD 117.676 0.416 0.36% 0.35% 0.41% 0.53% 0.43% 2025-04-24
EURRWF 1633.57 47.83 3.02% 3.27% 8.15% 15.17% 18.47% 2025-04-24
EUROMR 0.43830 0.00261 0.60% 0.90% 5.42% 9.90% 6.38% 2025-04-24
EURPAB 1.13309 0.00146 0.13% 0.43% 4.91% 9.39% 6.00% 2025-04-24
EURPEN 4.23192 0.05734 1.37% 0.29% 7.51% 8.83% 7.00% 2025-04-24
EURPGK 4.66681 0.20275 4.54% 4.94% 10.26% 10.91% 14.86% 2025-04-24
EURPHP 64.3469 0.3747 0.59% 0.50% 3.87% 6.94% 4.67% 2025-04-24
EURPKR 321.447 3.628 1.14% 1.45% 6.19% 11.48% 7.89% 2025-04-24
EURSOS 653.954 11.188 1.74% 2.04% 6.59% 11.15% 7.58% 2025-04-24
EURSRD 42.5323 0.7149 1.71% 2.50% 7.53% 15.84% 16.41% 2025-04-21
EURSSP 5172.657 54.668 1.07% 2.48% 6.37% 28.60% 207.80% 2025-04-21
EURSTD 24.7563 0.0352 0.14% 1.04% 1.06% -0.02% 0.72% 2025-04-24
EURSVC 10.01326 0.11207 1.13% 1.43% 6.06% 10.48% 7.06% 2025-04-24
EURSYP 14975.52 158.27 1.07% 1.52% 5.62% 11.17% 8.09% 2025-04-21
EURSZL 21.2596 0.1898 0.90% -0.95% 8.01% 9.06% 3.37% 2025-04-24
EURTHB 38.1093 0.1091 0.29% 0.53% 3.93% 7.17% -3.55% 2025-04-24
EURTJS 12.1870 0.1917 1.60% 0.01% 3.99% 8.44% 4.31% 2025-04-24
EURTMT 4.02974 0.04829 1.21% 1.59% 6.76% 11.32% 8.07% 2025-04-21
EURTND 3.42705 0.04064 1.20% 1.76% 2.16% 3.76% 1.49% 2025-04-24
EURSGD 1.49214 0.00290 0.19% 0.07% 3.49% 5.48% 2.30% 2025-04-24
EURSLL 26041.8 315.2 1.23% 1.54% 4.42% 9.90% 8.67% 2025-04-21
EURTTD 7.77315 0.14155 1.85% 1.97% 6.19% 10.91% 7.15% 2025-04-24
EURTWD 37.0369 0.1821 0.49% 0.95% 3.81% 9.00% 6.42% 2025-04-24
EURTZS 3062.40 46.61 1.55% 3.20% 8.22% 21.91% 10.27% 2025-04-24
EURUAH 47.7889 0.4301 0.91% 2.68% 5.98% 9.71% 12.93% 2025-04-24
EURUGX 4195.07 47.05 1.13% 1.33% 5.90% 10.27% 2.84% 2025-04-24
EURSCR 16.2240 0.0881 0.55% 0.66% 4.79% 9.90% 11.93% 2025-04-24
EURSDG 679.511 4.448 -0.65% -0.03% 5.05% 9.55% 6.51% 2025-04-23
EURURY 48.2424 0.8045 1.70% 0.96% 5.94% 6.67% 17.14% 2025-04-24
EURUZS 14738.3 156.8 1.08% 0.67% 5.60% 10.30% 8.47% 2025-04-24
EURVND 29637.0 254.2 0.87% 1.85% 7.10% 12.29% 8.85% 2025-04-24
EURXAF 658.322 2.407 0.37% 0.37% 0.37% -0.74% 0.04% 2025-04-24
EURXOF 658.328 10.753 1.66% 1.43% 0.91% 1.40% 0.04% 2025-04-24
EURXPF 119.693 0.725 0.61% 0.59% 0.61% 0.56% -0.59% 2025-04-24
EURYER 277.363 2.320 -0.83% -0.28% 4.56% 7.51% 4.15% 2025-04-23
EURZAR 21.2695 0.1648 0.78% -0.53% 7.88% 8.82% 4.26% 2025-04-24
EURKYD 0.95720 0.01012 1.07% 1.52% 5.62% 11.17% 8.22% 2025-04-21
EURKZT 593.548 6.685 1.14% 1.57% 9.29% 9.23% 24.96% 2025-04-24
EURLAK 24740.5 398.0 1.64% 1.79% 6.41% 10.05% 8.51% 2025-04-24
EURLBP 101909.23 628.35 0.62% 0.92% 5.42% 9.92% 6.27% 2025-04-24
EURLKR 342.991 3.853 1.14% 1.89% 6.94% 12.94% 6.86% 2025-04-24
EURKES 147.257 1.390 0.95% 0.82% 5.52% 10.33% 2.30% 2025-04-24
EURKGS 98.4433 0.7784 -0.78% -0.23% 5.14% 9.24% 3.52% 2025-04-23
EURKHR 4580.17 61.57 1.36% 1.61% 6.09% 10.07% 5.48% 2025-04-24
EURKMF 488.943 0.946 -0.19% -0.84% -0.43% -0.41% -0.69% 2025-04-23
EURLYD 6.22044 0.05339 0.87% 0.91% 19.80% 22.46% 19.21% 2025-04-24
EURMAD 10.5925 0.0669 0.64% 0.73% 2.26% 1.08% -2.33% 2025-04-24
EURMDL 19.6712 0.4335 2.25% 2.08% 1.68% 3.88% 3.21% 2025-04-24
EURMGA 5193.70 53.56 1.04% 1.04% 3.36% 6.85% 9.61% 2025-04-24
EURMKD 61.5247 0.0731 0.12% 0.54% 0.44% 0.79% -0.04% 2025-04-24
EURMMK 2385.46 5.46 0.23% 0.45% 4.50% 9.99% 6.59% 2025-04-18
EURMNT 4043.31 32.91 -0.81% 0.80% 7.73% 14.13% 11.75% 2025-04-23
EURMOP 9.14623 0.09658 1.07% 1.38% 5.68% 10.32% 6.00% 2025-04-24
EURIQD 1499.12 17.82 1.20% 1.51% 6.03% 10.56% 7.06% 2025-04-24
EURIRR 48363.8 511.1 1.07% 1.52% 5.62% 11.17% 7.90% 2025-04-21
EURISK 144.901 0.005 0.00% -0.27% 0.58% 0.64% -3.60% 2025-04-24
EURJMD 180.872 4.338 2.46% 2.04% 7.41% 12.86% 8.75% 2025-04-24
EURJOD 0.80750 0.00893 -1.09% 0.34% 5.40% 9.89% 6.93% 2025-04-24
EURDZD 150.604 0.656 0.44% 0.97% 4.39% 7.43% 4.84% 2025-04-24
EUREGP 58.0143 0.3517 0.61% 0.96% 6.26% 10.27% 12.81% 2025-04-24
EURERN 17.0418 0.0900 -0.53% 0.70% 5.19% 9.68% 6.16% 2025-04-23
EURETB 153.5684 5.5882 3.78% 4.26% 10.56% 16.19% 152.31% 2025-04-24
EURETH 0.000654389 0.000024313 3.86% -7.93% 25.77% 110.41% 96.91% 2025-04-24
EURFJD 2.57060 0.01085 0.42% 0.14% 5.15% 6.51% 4.74% 2025-04-24
EURGEL 3.11850 0.00992 0.32% 1.62% 4.99% 6.95% 8.60% 2025-04-24
EURGHS 17.62225 0.30832 1.78% 0.82% 5.23% 15.73% 21.97% 2025-04-24
EURGMD 83.4960 0.2196 -0.26% 1.67% 7.07% 11.72% 15.38% 2025-04-22
EURGNF 9907.9 156.6 1.61% 1.98% 6.54% 11.20% 7.63% 2025-04-24
EURGTQ 8.81449 0.11225 1.29% 1.53% 6.01% 10.44% 6.06% 2025-04-24
EURGYD 240.840 0.748 -0.31% 1.35% 5.39% 11.14% 8.19% 2025-04-22
EURHKD 8.82654 0.04490 0.51% 0.03% 5.20% 9.71% 5.10% 2025-04-24
EURHNL 29.6674 0.6423 2.21% 2.52% 7.46% 13.14% 12.42% 2025-04-24
EURHTG 149.499 1.934 1.31% 1.85% 5.90% 10.85% 5.55% 2025-04-24
EURHUF 407.752 0.674 -0.16% -0.10% 2.12% -0.89% 3.83% 2025-04-24
EURBSD 1.15152 0.01217 1.07% 1.52% 5.62% 11.17% 8.06% 2025-04-21
EURBTC 0.0000123427 0.0000002533 2.10% -8.48% -0.02% 11.18% -23.40% 2025-04-24
EURBWP 15.6333 0.2370 1.54% 0.60% 6.82% 8.06% 5.10% 2025-04-24
EURBYR 3.74501 0.04900 1.33% 1.63% 6.16% 10.69% 7.05% 2025-04-24
EURCDF 3341.71 31.33 0.95% 1.41% 7.07% 12.94% 12.70% 2025-04-21
EURCLP 1064.530 23.362 -2.15% -2.74% 6.17% 3.35% 4.01% 2025-04-23
EURCOP 4868.56 37.14 -0.76% -0.83% 8.73% 6.69% 16.49% 2025-04-23
EURCRC 575.470 9.531 1.68% 1.53% 7.07% 9.65% 7.28% 2025-04-24
EURCUC 27.6365 0.2921 1.07% 1.52% 5.62% 11.17% 8.06% 2025-04-21
EURCVE 110.774 0.106 0.10% 0.34% 0.12% 0.25% -0.05% 2025-04-24
EURCZK 25.0069 0.0094 0.04% -0.20% 0.43% -0.76% -0.52% 2025-04-24
EURDJF 203.781 2.803 1.39% 1.70% 6.23% 10.77% 7.05% 2025-04-24
EURDKK 7.46561 0.00060 -0.01% -0.01% 0.06% 0.11% 0.11% 2025-04-24
EURDOP 67.9637 1.0278 1.54% 0.03% 0.02% 7.75% 8.03% 2025-04-24
EURAED 4.18149 0.02490 0.60% 0.90% 5.40% 9.90% 6.39% 2025-04-24
EURAFN 81.784 1.597 1.99% 0.06% 7.46% 12.23% 5.81% 2025-04-24
EURALL 99.057 1.544 1.58% -0.05% 0.99% 0.87% -2.14% 2025-04-24
EURAMD 440.838 4.029 -0.91% 0.27% 4.43% 7.59% 5.23% 2025-04-23
EURAOA 1045.692 3.325 0.32% 1.02% 6.16% 9.41% 16.24% 2025-04-24
EURARS 1324.592 7.974 0.61% -2.01% 14.78% 24.03% 41.81% 2025-04-24
EURBDT 139.0434 2.1161 1.55% 1.85% 6.39% 12.80% 18.52% 2025-04-24
EURBGN 1.95584 0.00050 0.03% -0.03% -0.01% -0.07% -0.02% 2025-04-24
EURBHD 0.42908 0.00258 0.60% 0.90% 5.39% 9.85% 6.35% 2025-04-24
EURBIF 3402.51 84.52 2.55% 2.89% 7.60% 11.07% 11.05% 2025-04-24
EURAZN 1.95286 0.00473 -0.24% 1.50% 6.67% 11.23% 7.82% 2025-04-22
EURBND 1.49432 0.00543 0.36% 0.48% 3.37% 5.67% 2.56% 2025-04-24
EURBOB 7.90738 0.14439 1.86% 2.16% 6.88% 10.08% 7.05% 2025-04-24
EURBCH 0.003 0.000 0.03% -9.93% -2.12% 33.33% 50.52% 2025-04-24
EURBNB 0.002 0.000 3.33% -1.73% 12.56% 28.84% 8.19% 2025-04-24
EURATM 0.26 0.00 1.19% -7.00% 20.81% 57.00% 114.37% 2025-04-24
EURALG 5.16 0.30 -5.46% -13.35% -2.77% 69.43% -5.39% 2025-04-23
EURAVX 0.052 0.001 2.84% -11.87% 3.76% 79.12% 86.83% 2025-04-24
EURDOT 0.29 0.01 3.81% -10.00% 23.16% 83.96% 95.17% 2025-04-24
EURDAI 1.14 0.01 0.61% 0.89% 5.37% 9.91% 6.36% 2025-04-24
EURMTC 5.07 0.02 0.48% -19.22% 2.63% 120.38% 244.83% 2025-04-24
EURLNK 0.080 0.004 4.69% -13.60% 11.36% 53.19% 13.19% 2025-04-24
EURZIG 30.7804 0.3164 1.04% 2.54% 5.40% 15.18% 135.72% 2025-04-22
EURZMW 32.47 0.53 1.65% 1.47% 3.49% 11.93% 17.39% 2025-04-24
EURXRP 0.53240 0.02150 4.21% -1.45% 20.71% 6.60% -72.86% 2025-04-24
EURUST 1.14 0.01 0.60% 0.88% 5.40% 9.67% 6.37% 2025-04-24
EURADA 1.68 0.05 2.93% -9.07% 14.03% 36.90% -21.24% 2025-04-24
EURXLM 4.37 0.12 2.78% -8.72% 17.49% 39.83% -52.03% 2025-04-24
EURXMR 0.005 0.000 2.13% -3.03% 2.90% -5.73% -42.57% 2025-04-24
EURUSC 1.14 0.01 0.60% 0.90% 5.40% 9.91% 6.37% 2025-04-24
EURUNI 0.20 0.01 6.78% -7.61% 31.85% 156.64% 49.85% 2025-04-24
EURSOL 0.008 0.000 3.09% -13.16% 1.32% 41.67% 12.56% 2025-04-24
EURLTC 0.01396345 0.00047698 3.54% -6.59% 21.15% 38.46% 11.21% 2025-04-24
EURLUN 18249.5 3,671.9 -16.75% 0.34% 1.07% 93.80% 103.88% 2025-04-09