EURBOB - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURUSD	1.1835		0.0032	0.27%	0.98%	2021-07-27
USDBOB	6.8300		0	0%	-0.29%	2021-07-27
EURGBP	0.8521		-0.0018	-0.21%	-6.03%	2021-07-27
EURAUD	1.6076		0.0092	0.57%	-1.78%	2021-07-27
EURNZD	1.7009		0.0153	0.91%	-3.33%	2021-07-27
EURJPY	129.7720		-0.4610	-0.35%	5.37%	2021-07-27
EURCNY	7.7216		0.0712	0.93%	-6.00%	2021-07-27
EURCHF	1.0812		0.0003	0.03%	0.51%	2021-07-27
EURCAD	1.4895		0.0090	0.61%	-5.00%	2021-07-27
EURINR	87.6843		-0.0496	-0.06%	4.48%	2021-07-27
EURBRL	6.1101		-0.0113	-0.19%	-0.71%	2021-07-26
EURBOB	8.0617		0.0223	0.28%	1.77%	2021-07-26
GBPBOB	9.4373		0.0542	0.58%	8.01%	2021-07-26
AUDBOB	5.0418		0.0130	0.26%	5.55%	2021-07-26
NZDBOB	4.7792		0.0098	0.21%	5.45%	2021-07-26
BOBCNY	0.9501		0.0021	0.22%	-7.48%	2021-07-26
BOBCHF	0.1341		-0.0006	-0.42%	-0.50%	2021-07-26
BOBCAD	0.1837		-0.0004	-0.19%	-7.26%	2021-07-26
BOBBRL	0.7619		0.0005	0.07%	-0.55%	2021-07-26

	Faktisk	Chg	%Chg
EURUSD	1.18354	0.0032	0.27%
GBPUSD	1.38900	0.0067	0.48%
AUDUSD	0.73624	0.0022	-0.30%
BTCUSD	37,763.20	472	1.27%
NZDUSD	0.69582	0.0044	-0.62%
USDJPY	109.64	0.6870	-0.62%
USDCNY	6.52390	0.0425	0.66%
USDCHF	0.91346	0.0022	-0.24%
USDCAD	1.25862	0.0043	0.34%
USDMXN	19.9714	0.0698	-0.35%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1758	0.0003	-0.01%
USDRUB	73.7362	0.1537	0.21%
DXY	92.352	0.2966	-0.32%
[+]

	Faktisk	Chg	%Chg
US30	34,942	202	-0.57%
US500	4,379.46	43	-0.97%
USNDX	14,833	293	-1.93%
JP225	27,952	118	0.43%
GB100	6,981	45	-0.64%
DE30	15,500	119	-0.76%
FR40	6,526	53	-0.80%
IT40	25,047	249	-0.98%
ES35	8,691	84	-0.96%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,109	56	-0.28%
[+]

	Faktisk	Chg	%Chg
Apple	146.12	2.86	-1.92%
Tesla	636.47	21.15	-3.22%
Microsoft	283.59	5.46	-1.89%
Amazon	3,599.63	100.19	-2.71%
Facebook	365.56	6.90	-1.85%
Alibaba	181.04	10.72	-5.59%
Visa	248.99	1.26	-0.50%
JPMorgan Chase	151.78	0.14	0.09%
Intel	52.50	1.81	-3.33%
Johnson & Johnson	172.25	0.38	0.22%
Procter & Gamble	140.86	0.58	0.41%
Exxon Mobil	57.60	0.87	-1.49%
3M	199.96	1.68	-0.83%
Goldman Sachs	373.92	1.98	-0.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.4700	0.44	-0.61%
Brent	74.3100	0.19	-0.26%
Natural gas	3.9810	0.12	-2.95%
Gasoline	2.3127	0.00	0.19%
Heating oil	2.1413	0.01	-0.45%
Gold	1,801.56	4.30	0.24%
Silver	24.700	0.46	-1.85%
Copper	4.5525	0.04	-0.80%
Soybeans	1,419.2500	6.50	0.46%
Wheat	675.7500	1.25	-0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Faktisk	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]