EURGMD - Aktiekursen

Diagram
Quotes

Växelkurs

60.4554

Daglig Förändring:

-0.0729 -0.12%

Årlig:

7.69%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURAUD	1.6445		0.0119	0.73%	1.54%	2020-09-23
EURCAD	1.5601		0.0031	0.20%	6.98%	2020-09-23
EURCHF	1.0779		0.0010	0.09%	-0.76%	2020-09-23
EURGBP	0.9156		-0.0034	-0.37%	3.79%	2020-09-23
EURJPY	122.9750		0.0330	0.03%	4.19%	2020-09-23
EURNZD	1.7768		0.0113	0.64%	1.94%	2020-09-23
EURBRL	6.4749		0.0704	1.10%	41.11%	2020-09-23
EURCNY	7.9572		0.0145	0.18%	1.68%	2020-09-23
EURINR	85.8158		-0.2468	-0.29%	9.77%	2020-09-23
EURGMD	60.4554		-0.0729	-0.12%	7.69%	2020-09-23
USDGMD	51.5000		-0.2000	-0.39%	1.08%	2020-09-23
AUDGMD	36.7990		-0.2709	-0.73%	6.23%	2020-09-23
GBPGMD	65.7960		-0.0626	-0.10%	3.41%	2020-09-23
GMDCAD	0.0258		0.0001	0.27%	-0.74%	2020-09-23
GMDCHF	0.0178		0.00003	0.16%	-7.85%	2020-09-23
GMDJPY	2.0333		0.0020	0.10%	-3.23%	2020-09-23
NZDGMD	34.0429		-0.2409	-0.70%	5.71%	2020-09-23
EURUSD	1.1673		-0.0035	-0.30%	5.94%	2020-09-23
GMDBRL	0.1066		0.0008	0.77%	30.44%	2020-09-23
GMDCNY	0.1315		0.0003	0.23%	-5.69%	2020-09-23

	Faktisk	Chg	%Chg
EURUSD	1.16725	0.0035	-0.30%
GBPUSD	1.27487	0.0010	0.08%
AUDUSD	0.70979	0.0072	-1.01%
NZDUSD	0.65691	0.0062	-0.94%
USDJPY	105.35	0.3330	0.32%
USDCNY	6.81724	0.0330	0.49%
USDCHF	0.92345	0.0036	0.39%
USDCAD	1.33656	0.0065	0.49%
USDMXN	22.1149	0.4328	2.00%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5524	0.0820	1.50%
USDRUB	76.7787	0.6867	0.90%
DXY	94.257	0.2691	0.29%
BTCUSD	10,465.00	69	-0.66%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,227	61	-0.22%
S&P 500	3,300	16	-0.47%
NASDAQ 100	11,071	115	-1.03%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,910	81	1.39%
DAX	12,663	69	0.54%
CAC 40	4,815	42	0.88%
FTSE MIB	18,933	37	0.20%
IBEX 35	6,677	29	0.43%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,916	32	1.10%
TSX	16,093	50	-0.31%
[+]

	Faktisk	Chg	%Chg
Apple	110.52	1.29	-1.15%
Tesla	392.40	31.83	-7.50%
Microsoft	204.87	2.53	-1.22%
Amazon	3,071.86	55.99	-1.79%
Alphabet	1,432.12	27.26	-1.87%
Facebook	252.85	1.90	-0.75%
Alibaba	273.90	1.78	-0.65%
Visa	198.81	1.75	-0.87%
JPMorgan Chase	93.95	0.32	-0.34%
Intel	49.57	0.38	-0.76%
Johnson & Johnson	145.77	1.57	1.09%
Procter & Gamble	137.85	0.11	-0.08%
Exxon Mobil	35.07	0.46	-1.29%
3M	162.53	0.25	0.15%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.0500	0.45	1.14%
Brent	41.9900	0.27	0.65%
Natural gas	2.1150	0.28	15.00%
Gasoline	1.1804	0.01	0.58%
Heating oil	1.1123	0.01	1.35%
Gold	1,867.45	31.83	-1.68%
Silver	23.090	1.33	-5.43%
Copper	2.9815	0.09	-2.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.0000	3.00	-0.29%
Wheat	553.5000	5.00	-0.90%
Coffee	110.95	0.30	0.27%
Orange Juice	107.60	5.30	-4.69%
Lumber	607.60	29.00	5.01%
[+]

	Faktisk	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.21	0.015	0.02%
Japan	0.00	0.012	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]