EURKES - Aktiekursen

Diagram
Quotes

Växelkurs

132.72

Daglig Förändring:

1.4336 1.09%

Årlig:

16.79%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURAUD	1.6366		0.0146	0.90%	0.72%	2020-12-01
EURCAD	1.5599		0.0092	0.59%	5.85%	2020-12-01
EURCHF	1.0854		0.0011	0.10%	-1.15%	2020-12-01
EURGBP	0.8984		0.0036	0.40%	4.95%	2020-12-01
EURJPY	125.7920		1.2970	1.04%	4.21%	2020-12-01
EURNZD	1.7066		0.0062	0.37%	0.07%	2020-12-01
EURBRL	6.2987		-0.0651	-1.02%	34.66%	2020-12-01
EURCNY	7.8935		0.0399	0.51%	1.19%	2020-12-01
EURINR	88.5394		0.2302	0.26%	11.62%	2020-12-01
EURKES	132.7219		1.4336	1.09%	16.79%	2020-12-01
USDKES	110.1500		0.1500	0.14%	7.36%	2020-12-01
AUDKES	81.0902		0.1555	0.19%	15.96%	2020-12-01
GBPKES	147.7376		1.0218	0.70%	11.29%	2020-12-01
KESCAD	0.0118		-0.0001	-0.49%	-9.37%	2020-12-01
KESCHF	0.0082		-0.0001	-0.99%	-15.37%	2020-12-01
KESJPY	0.9478		-0.0004	-0.05%	-10.77%	2020-12-01
NZDKES	77.7505		0.5448	0.71%	16.67%	2020-12-01
EURUSD	1.2049		0.0114	0.95%	8.78%	2020-12-01
KESBRL	0.0475		-0.0010	-2.09%	15.30%	2020-12-01
KESCNY	0.0595		-0.0003	-0.58%	-13.35%	2020-12-01

	Faktisk	Chg	%Chg
EURUSD	1.20490	0.0114	0.95%
GBPUSD	1.34118	0.0074	0.55%
AUDUSD	0.73615	0.0004	0.05%
NZDUSD	0.70603	0.0042	0.59%
USDJPY	104.40	0.1010	0.10%
USDCNY	6.55116	0.0295	-0.45%
USDCHF	0.90078	0.0077	-0.85%
USDCAD	1.29465	0.0046	-0.35%
USDMXN	20.0481	0.1114	-0.55%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2275	0.1044	-1.96%
USDRUB	75.8595	0.5436	-0.71%
DXY	91.316	0.5529	-0.60%
USDKRW	1,109.06	3.2220	0.29%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,849	210	0.71%
S&P 500	3,665	43	1.20%
NASDAQ 100	12,451	183	1.49%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,379	112	1.79%
DAX	13,364	73	0.55%
CAC 40	5,574	56	1.01%
FTSE MIB	22,098	37	0.17%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,338	147	0.86%
[+]

	Faktisk	Chg	%Chg
Apple	122.34	3.30	2.77%
Tesla	582.14	14.54	2.56%
Microsoft	216.20	2.15	1.00%
Amazon	3,215.51	47.47	1.50%
Alphabet	1,792.38	38.60	2.20%
Facebook	286.86	11.30	4.10%
Alibaba	263.45	0.09	0.03%
Visa	211.76	1.44	0.68%
JPMorgan Chase	119.82	1.96	1.66%
Intel	49.79	1.44	2.98%
Johnson & Johnson	147.52	2.85	1.97%
Procter & Gamble	138.55	0.32	-0.23%
Exxon Mobil	38.66	0.54	1.42%
3M	170.14	2.59	-1.50%
[+]

	Faktisk	Chg	%Chg
Crude Oil	44.6000	0.73	-1.61%
Brent	47.4100	0.52	-1.08%
Natural gas	2.8840	0.00	0.14%
Gasoline	1.2204	0.03	-2.28%
Heating oil	1.3472	0.01	-0.64%
Gold	1,815.00	37.98	2.14%
Silver	24.050	1.45	6.40%
Copper	3.4850	0.06	1.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Faktisk	Chg	%Chg
US	0.92	0.082	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
Brazil	7.62	0.005	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]