EURCNY - Aktiekursen

Diagram
Quotes

Växelkurs

7.8737

Daglig Förändring:

-0.0027 -0.03%

Årlig:

2.33%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURUSD	1.2167		0.0024	0.20%	10.40%	2021-01-26
USDCNY	6.4716		-0.0153	-0.24%	-7.29%	2021-01-26
EURGBP	0.8860		-0.0019	-0.21%	5.00%	2021-01-26
EURAUD	1.5699		-0.0043	-0.27%	-3.68%	2021-01-26
EURNZD	1.6797		-0.0073	-0.43%	-0.23%	2021-01-26
EURJPY	126.0260		0.0280	0.02%	4.98%	2021-01-26
EURCNY	7.8737		-0.0027	-0.03%	2.33%	2021-01-26
EURCHF	1.0793		0.0010	0.09%	0.99%	2021-01-26
GBPCNY	8.8867		0.0166	0.19%	-2.53%	2021-01-26
AUDCNY	5.0154		0.0120	0.24%	6.27%	2021-01-26
EURCAD	1.5462		-0.0005	-0.03%	6.39%	2021-01-26
EURMXN	24.3099		-0.1013	-0.41%	16.76%	2021-01-26
NZDCNY	4.6866		0.0171	0.37%	2.56%	2021-01-26
CNYJPY	16.0155		0.0200	0.12%	2.61%	2021-01-26
EURBRL	6.5578		-0.0800	-1.21%	41.44%	2021-01-26
EURRUB	91.3228		-0.0285	-0.03%	31.86%	2021-01-26
CNYCAD	0.1964		-0.00004	-0.02%	3.92%	2021-01-26
CNYCHF	0.1372		0.0002	0.18%	-1.26%	2021-01-26
CNYSGD	0.2047		0.0001	0.05%	5.25%	2021-01-26

	Faktisk	Chg	%Chg
EURUSD	1.21670	0.0024	0.20%
GBPUSD	1.37326	0.0057	0.42%
AUDUSD	0.77496	0.0036	0.47%
NZDUSD	0.72438	0.0046	0.63%
USDJPY	103.57	0.1890	-0.18%
USDCNY	6.47158	0.0154	-0.24%
USDCHF	0.88716	0.0009	-0.10%
USDCAD	1.27082	0.0031	-0.24%
USDMXN	19.9859	0.1185	-0.59%
USDINR	72.8723	0.0877	-0.12%
USDBRL	5.3820	0.0845	-1.55%
USDRUB	75.0410	0.3161	-0.42%
DXY	90.161	0.2301	-0.25%
BTCUSD	31,452.00	809	-2.51%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,992	33	0.11%
S&P 500	3,854.54	1	-0.02%
NASDAQ 100	13,475	9	-0.06%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,663	24	0.36%
DAX	13,900	257	1.88%
CAC 40	5,545	73	1.33%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,972	75	0.94%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,384	14	-0.41%
TSX	17,883	23	-0.13%
[+]

	Faktisk	Chg	%Chg
Apple	142.20	0.70	-0.49%
Tesla	875.50	5.30	-0.60%
Microsoft	231.93	2.42	1.05%
Amazon	3,304.18	10.18	0.31%
Facebook	280.74	2.85	1.03%
Alibaba	262.06	0.68	0.26%
Visa	202.16	1.18	0.59%
JPMorgan Chase	132.41	0.29	0.22%
Intel	55.99	0.55	0.99%
Johnson & Johnson	170.15	4.17	2.51%
Procter & Gamble	132.43	0.19	0.14%
Exxon Mobil	46.91	0.01	0.02%
3M	174.99	4.60	2.70%
Goldman Sachs	283.11	0.07	0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.7400	0.03	-0.06%
Brent	56.0400	0.16	0.29%
Natural gas	2.6230	0.02	0.81%
Gasoline	1.5833	0.02	1.42%
Heating oil	1.6011	0.01	0.45%
Gold	1,855.20	0.21	0.01%
Silver	25.570	0.27	1.07%
Copper	3.6305	0.01	-0.26%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,368.0000	21.50	1.60%
Wheat	663.5000	15.00	2.31%
Lumber	848.00	24.90	3.03%
Coffee	125.20	1.95	1.58%
Cotton	81.85	0.48	-0.58%
[+]

	Faktisk	Chg	%Chg
US	1.03	0.005	-0.01%
UK	0.27	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]