CryoLife - Aktiekursen

Diagram
Quotes

CRY

24.24

Daglig Förändring:

-0.58 -2.34%

Årlig:

-18.38%

Ok

width

height

		Pris			Dag	År	Datum
4543	Terumo	4,169.00		32.00	0.77%	4.91%	2021-01-18
ABT	Abbott	110.21		0.69	0.62%	24.84%	2021-01-15
ANGO	AngioDynamics	17.00		-1.01	-5.61%	10.39%	2021-01-15
ARAY	Accuray	4.75		-0.22	-4.43%	44.82%	2021-01-16
ATRC	AtriCure	56.60		-1.54	-2.65%	54.06%	2021-01-15
BABY	Natus Medical	25.70		-0.31	-1.19%	-5.06%	2021-01-15
BAX	Baxter International	78.80		-1.24	-1.55%	-12.18%	2021-01-16
BDX	Becton, Dickinson and Co.	255.00		6.76	2.58%	-7.97%	2021-01-16
BSX	Boston Scientific	36.04		-0.29	-0.80%	-18.61%	2021-01-16
CRY	CryoLife	24.24		-0.58	-2.34%	-18.38%	2021-01-15
CSII	Cardiovascular Systems	44.67		-0.99	-2.17%	-14.72%	2021-01-15
EW	Edwards Lifesciences	86.62		1.53	1.74%	-63.70%	2021-01-16
GNMK	GenMark Diagnostics	13.54		-0.60	-4.24%	173.54%	2021-01-16
IART	Integra LifeSciences	54.95		-12.74	-18.82%	-8.87%	2021-01-15
INGN	Inogen	43.97		-1.42	-3.13%	-15.10%	2021-01-15
JNJ	Johnson & Johnson	160.65		0.35	0.22%	8.40%	2021-01-15
MLAB	Mesa Laboratories	150.00		-145.33	-49.21%	-42.82%	2021-01-15
OFIX	Orthofix International	32.67		-11.01	-25.21%	-31.34%	2021-01-15
OXFD	Oxford Immunotec Global	21.94		-0.01	-0.05%	35.35%	2021-01-15
PFE	Pfizer	36.60		-0.10	-0.27%	-9.65%	2021-01-16
RMD	ResMed	189.66		-21.96	-10.38%	18.12%	2021-01-16
SRDX	Surmodics	43.98		-1.45	-3.19%	6.51%	2021-01-15
SYK	Stryker	230.00		-11.99	-4.95%	8.40%	2021-01-16
TFX	Teleflex	328.45		-59.92	-15.43%	-14.55%	2021-01-15
TNDM	Tandem Diabetes Care	88.75		-2.97	-3.24%	27.66%	2021-01-15
TRIB	Trinity Biotech	4.02		-0.03	-0.74%	286.54%	2021-01-16

		Pris			Dag	År	Datum
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CRY:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20726	0.0002	-0.02%
GBPUSD	1.35821	0.0010	0.08%
AUDUSD	0.76838	0.0024	-0.30%
NZDUSD	0.71106	0.0019	-0.27%
USDJPY	103.68	0.2030	-0.20%
USDCNY	6.49736	0.0135	0.21%
USDCHF	0.89090	0.0005	0.05%
USDCAD	1.27582	0.0021	0.16%
USDMXN	19.7400	0.0581	-0.29%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2665	0.0262	-0.50%
USDRUB	73.9543	0.3481	0.47%
DXY	90.787	0.0152	0.02%
BTCUSD	35,944.11	56	-0.16%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,847	14	0.05%
S&P 500	3,774.30	6	0.16%
NASDAQ 100	12,816	12	0.09%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,721	14	-0.21%
DAX	13,852	65	0.47%
CAC 40	5,624	12	0.22%
FTSE MIB	22,554	173	0.77%
IBEX 35	8,250	19	0.23%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,950	41	0.23%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.2200	0.14	-0.27%
Brent	54.8900	0.21	-0.38%
Natural gas	2.6090	0.13	-4.64%
Gasoline	1.5226	0.01	-0.38%
Heating oil	1.5855	0.01	-0.46%
Gold	1,837.86	11.27	0.62%
Silver	25.000	0.26	1.07%
Copper	3.6140	0.01	0.35%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.002	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]