CHFSGD - Aktiekursen

Diagram
Quotes

Växelkurs

1.4836

Daglig Förändring:

0.00001 0.001%

Årlig:

6.66%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CHFEUR	0.9259		0.0015	0.16%	0.47%	2020-09-25
CHFUSD	1.0762		-0.0030	-0.28%	6.92%	2020-09-25
CHFAUD	1.5340		0.0044	0.29%	2.91%	2020-09-25
CHFCAD	1.4432		0.0026	0.18%	8.08%	2020-09-25
CHFGBP	0.8471		0.0009	0.10%	3.70%	2020-09-25
CHFJPY	113.6700		-0.1290	-0.11%	4.78%	2020-09-25
CHFNZD	1.6473		0.0001	0.01%	3.06%	2020-09-25
CHFHKD	8.3407		-0.0234	-0.28%	5.72%	2020-09-25
CHFSEK	9.8304		0.0163	0.17%	0.04%	2020-09-25
CHFSGD	1.4836		0.00001	0.001%	6.66%	2020-09-25
SGDAOA	449.2053		-2.6129	-0.58%	68.86%	2020-09-25
SGDBDT	61.4503		-0.1109	-0.18%	0.79%	2020-09-25
SGDBGN	1.2203		0.0014	0.11%	-5.81%	2020-09-25
SGDBHD	0.2732		-0.0011	-0.39%	0.21%	2020-09-25
SGDBIF	1,389.4395		-2.5065	-0.18%	4.07%	2020-09-25
SGDJPY	76.6070		-0.0352	-0.05%	-1.81%	2020-09-25

	Faktisk	Chg	%Chg
EURUSD	1.16223	0.0053	-0.45%
GBPUSD	1.27075	0.0046	-0.36%
AUDUSD	0.70176	0.0039	-0.55%
NZDUSD	0.65338	0.0018	-0.28%
USDJPY	105.63	0.1910	0.18%
USDCNY	6.83340	0.0191	0.28%
USDCHF	0.92920	0.0026	0.28%
USDCAD	1.34072	0.0060	0.45%
USDMXN	22.3855	0.2671	1.21%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5590	0.0501	0.91%
USDRUB	78.3896	1.2538	1.63%
DXY	94.678	0.3243	0.34%
BTCUSD	10,661.30	83	-0.77%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,933	118	0.44%
S&P 500	3,273	26	0.81%
NASDAQ 100	11,044	148	1.35%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,849	26	0.44%
DAX	12,485	121	-0.96%
CAC 40	4,738	25	-0.52%
FTSE MIB	18,696	211	-1.12%
IBEX 35	6,626	18	-0.26%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,004	91	0.57%
[+]

	Faktisk	Chg	%Chg
Apple	110.78	2.57	2.37%
Tesla	400.84	13.23	3.41%
Microsoft	206.62	3.43	1.69%
Amazon	3,056.26	38.05	1.26%
Alphabet	1,428.38	6.68	0.47%
Facebook	251.16	1.63	0.65%
Alibaba	267.87	7.81	-2.83%
Visa	196.14	0.66	0.34%
JPMorgan Chase	92.82	0.16	0.17%
Intel	49.77	0.62	1.26%
Johnson & Johnson	144.95	0.28	0.19%
Procter & Gamble	137.26	0.34	0.25%
Exxon Mobil	34.64	0.32	0.93%
3M	160.01	0.41	-0.26%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.1700	0.14	-0.35%
Brent	41.8200	0.12	-0.29%
Natural gas	2.2460	0.04	1.77%
Gasoline	1.2078	0.01	1.15%
Heating oil	1.1204	0.00	0.36%
Gold	1,863.70	4.34	-0.23%
Silver	23.002	0.20	-0.88%
Copper	2.9675	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	5.25	0.53%
Wheat	546.0000	5.00	-0.91%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Faktisk	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]