Blackmores - Aktiekursen

Diagram
Quotes

BKL

71.63

Daglig Förändring:

0.09 0.13%

Årlig:

-17.90%

Ok

width

height

		Pris			Dag	År	Datum
A2M	a2 Milk Company Ltd	10.14		0.04	0.40%	-33.77%	2021-01-22
AHY	Asaleo Care	1.26		-0.07	-4.91%	16.67%	2021-01-22
ARB	ARB	33.56		0.36	1.08%	77.10%	2021-01-22
ASB	Austal Ltd	2.50		0.01	0.40%	-25.60%	2021-01-22
BBN	Baby Bunting Group Ltd	5.47		0.13	2.43%	54.52%	2021-01-22
BRG	Breville	29.70		0.57	1.96%	53.73%	2021-01-22
BUB	Bubs Australia Ltd	0.57		0	0%	-39.89%	2021-01-22
BWX	BWX Ltd	4.09		0.04	0.99%	-7.88%	2021-01-22
CCL	Coca Cola Amatil	13.03		0.12	0.93%	9.77%	2021-01-22
COL	Coles Group Ltd	18.16		0.08	0.44%	11.41%	2021-01-22
DMP	Dominos Pizza	91.44		0.67	0.74%	65.20%	2021-01-22
FLT	Flight Centre Travel	15.62		-0.17	-1.08%	-62.99%	2021-01-22
GNC	GrainCorp	4.18		-0.05	-1.18%	-50.82%	2021-01-22
GTN	Gtn Ltd	0.42		0.01	1.20%	-48.78%	2021-01-22
GUD	GUD	12.36		0.11	0.90%	9.48%	2021-01-22
HVN	Harvey Norman	5.23		-0.04	-0.76%	20.23%	2021-01-22
IEL	IDP Education Ltd	20.41		-0.25	-1.21%	1.85%	2021-01-22
ING	Inghams Group Ltd	3.18		-0.02	-0.63%	-9.92%	2021-01-22
IPL	Incitec Pivot	2.80		0.07	2.56%	-16.91%	2021-01-22
JBH	JB Hi-Fi	51.01		-0.99	-1.90%	24.63%	2021-01-22
LOV	Lovisa Holdings Ltd	10.91		-0.04	-0.37%	-8.24%	2021-01-22
MCP	McPhersons Ltd	1.41		0.02	1.44%	-50.35%	2021-01-22
MTS	Metcash	3.47		-0.02	-0.57%	30.94%	2021-01-22
NCK	Nick Scali Ltd	10.44		0.03	0.29%	49.14%	2021-01-22
NEA	Nearmap Ltd	2.17		-0.02	-0.91%	-17.18%	2021-01-22
NUF	Nufarm	4.74		-0.01	-0.21%	-16.40%	2021-01-22
ORI	Orica	15.86		0.05	0.32%	-30.74%	2021-01-22
SUL	Super Retail	11.48		0.15	1.32%	23.44%	2021-01-22
TWE	Treasury Wine Estates	9.32		0.02	0.22%	-47.26%	2021-01-22
UMG	United Malt Group Ltd	4.01		-0.02	-0.50%	-2.20%	2021-01-22
WES	Wesfarmers	53.41		1.17	2.24%	19.97%	2021-01-22
WOW	Woolworths	40.76		0.45	1.12%	-0.44%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

BKL:AU

Tillgångar

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21751	0.0008	0.07%
GBPUSD	1.36600	0.0071	-0.52%
AUDUSD	0.77237	0.0038	-0.49%
NZDUSD	0.71818	0.0035	-0.49%
USDJPY	103.79	0.2710	0.26%
USDCNY	6.49069	0.0256	0.40%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.26908	0.0049	0.39%
USDMXN	19.8906	0.1588	0.80%
USDINR	72.9900	0.0300	0.04%
USDBRL	5.4343	0.0837	1.56%
USDRUB	74.7570	0.9411	1.27%
DXY	90.185	0.0541	0.06%
BTCUSD	32,497.97	1,680	5.45%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,019	202	-0.65%
S&P 500	3,843.54	9	-0.24%
NASDAQ 100	13,392	13	-0.10%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,698	17	-0.25%
DAX	13,895	12	-0.08%
CAC 40	5,562	29	-0.52%
FTSE MIB	22,162	266	-1.19%
IBEX 35	8,044	78	-0.96%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,391	31	-0.92%
TSX	17,803	113	-0.63%
[+]

	Faktisk	Chg	%Chg
Apple	137.40	0.53	0.39%
Tesla	836.55	8.16	-0.97%
Microsoft	229.39	4.44	1.97%
Amazon	3,308.00	1.01	0.03%
Facebook	277.30	4.50	1.65%
Alibaba	258.42	1.52	-0.58%
Visa	204.41	0.69	-0.34%
JPMorgan Chase	134.07	0.72	-0.53%
Intel	58.36	4.10	-6.56%
Johnson & Johnson	162.75	1.05	0.65%
Procter & Gamble	130.76	0.23	-0.18%
Exxon Mobil	46.99	1.11	-2.31%
3M	168.44	2.23	-1.31%
Goldman Sachs	288.85	0.52	-0.18%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.2800	0.85	-1.60%
Brent	55.3400	0.75	-1.34%
Natural gas	2.4610	0.03	-1.20%
Gasoline	1.5260	0.02	-1.41%
Heating oil	1.5780	0.02	-1.41%
Gold	1,852.56	17.35	-0.93%
Silver	25.413	0.53	-2.05%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,355.0000	18.25	-1.33%
Wheat	641.0000	19.75	-2.99%
Lumber	748.00	48.00	6.86%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.014	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]