Ares Commercial Real Estate - Lagerpris



Pris Chg Dag År Datum
Arbor Realty 11.76 -0.28 -2.33% -10.02% 2025-03-28
American Capital Agency 9.53 -0.23 -2.36% -2.76% 2025-03-28
Apollo Commercial Real Est Finance 9.66 -0.16 -1.63% -11.70% 2025-03-28
Blackstone Mortgage 19.86 -0.42 -2.07% 0.97% 2025-03-28
Hannon Armstrong Sustnbl Infrstr Cap 29.44 0.09 0.31% 4.92% 2025-03-28
Ladder Capital 11.48 -0.07 -0.61% 5.03% 2025-03-28
MFA Financial 10.56 -0.18 -1.68% -6.05% 2025-03-28
Annaly Capital Management 20.66 -0.43 -2.04% 6.28% 2025-03-28
Rithm Capital 11.39 -0.24 -2.06% 4.21% 2025-03-28
OFX 1.15 0.01 0.44% -27.07% 2025-03-28
Pennymac Mortgage Investment 14.63 -0.14 -0.95% 0.21% 2025-03-28
Starwood Property 19.85 -0.16 -0.80% -0.75% 2025-03-28
Two Harbors Investment 13.21 -0.26 -1.93% 0% 2025-03-28
Walker & Dunlop 84.02 -1.38 -1.62% -14.86% 2025-03-28

Pris Dag År Datum
US2000 2022 -43.60 -2.11% -3.84% 2025-03-28