STDSEK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SEKJPY	12.7887		-0.0026	-0.02%	5.94%	2021-07-27
SEKCHF	0.1063		0.0004	0.42%	1.97%	2021-07-26
SEKCAD	0.1455		0.0009	0.59%	-4.17%	2021-07-26
STDJPY	5.3043		-0.0084	-0.16%	4.95%	2021-07-26
STDCHF	0.0441		-0.0001	-0.16%	0.67%	2021-07-26
STDCAD	0.0604		0.00004	0.06%	-5.44%	2021-07-26
STDSEK	0.4173		-0.0002	-0.05%	-0.85%	2021-07-26
SEKAUD	0.1572		0.0008	0.53%	-0.76%	2021-07-26
SEKEUR	0.0982		0.0004	0.43%	2.00%	2021-07-26
SEKGBP	0.0840		0.0002	0.21%	-5.07%	2021-07-26
SEKHKD	0.9024		0.0080	0.90%	8.28%	2021-07-26
SEKJOD	0.0816		0.0001	0.13%	7.18%	2021-07-26
SEKNZD	0.1658		0.0010	0.58%	-2.67%	2021-07-26
SEKUSD	0.1160		0.0009	0.79%	4.75%	2021-07-26
STDAUD	0.0653		-0.0000001	-0.0002%	-4.13%	2021-07-26
STDEUR	0.0408		-0.00001	-0.02%	-0.09%	2021-07-26
STDGBP	0.0349		-0.0001	-0.32%	-5.20%	2021-07-26
STDHKD	0.3748		0.0014	0.37%	4.63%	2021-07-26
STDNZD	0.0689		0.00004	0.05%	-2.27%	2021-07-26
STDUSD	0.0482		0.0001	0.26%	1.18%	2021-07-26

	Faktisk	Chg	%Chg
EURUSD	1.17993	0.0004	-0.03%
GBPUSD	1.38224	0.0001	-0.01%
AUDUSD	0.73712	0.0013	-0.18%
BTCUSD	37,168.30	123	-0.33%
NZDUSD	0.69896	0.0012	-0.17%
USDJPY	110.20	0.1260	-0.11%
USDCNY	6.48235	0.0010	0.01%
USDCHF	0.91618	0.0006	0.06%
USDCAD	1.25551	0.0011	0.09%
USDMXN	20.0560	0.0148	0.07%
USDINR	74.4200	0.0900	0.12%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7270	0.1445	0.20%
DXY	92.632	0.0166	-0.02%
[+]

	Faktisk	Chg	%Chg
US30	35,069	75	-0.21%
US500	4,413.77	9	-0.19%
USNDX	15,107	19	-0.12%
JP225	27,927	93	0.34%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,303	7	0.03%
ES35	8,775	58	0.67%
AU200	7,429	35	0.47%
SHANGHAI	3,453	15	-0.43%
SENSEX	52,882	30	0.06%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Faktisk	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.1800	0.28	0.39%
Brent	74.8900	0.39	0.52%
Natural gas	4.0880	0.01	-0.34%
Gasoline	2.3200	0.01	0.51%
Heating oil	2.1613	0.01	0.48%
Gold	1,795.05	2.22	-0.12%
Silver	25.175	0.01	0.04%
Copper	4.5965	0.01	0.16%
Soybeans	1,424.0000	11.25	0.80%
Wheat	678.5000	1.50	0.22%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Faktisk	Chg	%Chg
US	1.2812	0.013	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	0.00%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0710	0.003	0.00%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Spain	0.3130	0.097	0.10%
[+]