Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDSEK 10.09270 0.00480 -0.05% -3.96% -7.05% -8.78% -1.37% 2025-03-10
EURSEK 10.9353 0.0038 -0.03% -0.81% -2.81% -4.58% -2.21% 2025-03-10
GBPSEK 13.0573 0.0520 -0.40% -3.63% -3.76% -5.73% -0.12% 2025-03-07
AUDSEK 6.36571 0.00127 -0.02% -5.02% -7.15% -7.04% -5.85% 2025-03-10
NZDSEK 5.76284 0.00232 -0.04% -4.75% -6.58% -6.87% -8.50% 2025-03-10
NGNSEK 0.0066916 0.0000763 -1.13% -6.69% -8.42% -6.61% 4.17% 2025-03-07
PLNSEK 2.61732 0.01135 -0.43% -2.53% -3.01% -2.28% 0.66% 2025-03-07
PYGSEK 0.00127503 0.00001057 -0.82% -6.15% -8.31% -9.97% -9.03% 2025-03-07
QARSEK 2.77422 0.01898 -0.68% -5.99% -7.65% -8.61% -0.93% 2025-03-07
RONSEK 2.19900 0.00757 -0.34% -2.13% -3.23% -4.49% -2.28% 2025-03-07
RSDSEK 0.0934135 0.0002865 -0.31% -2.09% -3.31% -4.59% -2.15% 2025-03-07
OMRSEK 26.2077 0.2298 -0.87% -6.16% -7.86% -8.80% -1.16% 2025-03-07
PABSEK 10.10389 0.07456 -0.73% -6.04% -7.73% -8.67% -1.03% 2025-03-07
PENSEK 2.76763 0.01869 -0.67% -5.46% -6.15% -6.09% 0.20% 2025-03-07
PGKSEK 2.51606 0.10185 -3.89% -8.85% -10.87% -7.62% -7.17% 2025-03-07
PHPSEK 0.17567 0.00185 -1.04% -5.24% -6.75% -7.77% -4.00% 2025-03-07
PKRSEK 0.0360987 0.0002958 -0.81% -6.12% -8.02% -9.17% -1.31% 2025-03-07
SOSSEK 0.0176486 0.0002712 -1.51% -6.77% -8.46% -9.39% -1.81% 2025-03-07
SRDSEK 0.28282 0.00267 -0.93% -6.46% -9.00% -9.39% -2.62% 2025-03-07
SSPSEK 0.0022913 0.0000070 -0.30% -4.54% -8.86% -19.58% -65.36% 2025-03-06
STDSEK 0.43726 0.01089 -2.43% -4.21% -5.28% -5.52% -4.16% 2025-03-07
SVCSEK 1.15136 0.01196 -1.03% -6.31% -8.09% -8.94% -1.32% 2025-03-07
SYPSEK 0.00078266 0.00000191 -0.24% -4.41% -6.63% -8.00% -1.09% 2025-03-06
SZLSEK 0.55101 0.01113 -1.98% -5.47% -7.52% -6.27% 0.84% 2025-03-07
THBSEK 0.29867 0.00345 -1.14% -5.37% -7.51% -7.32% 3.95% 2025-03-07
TJSSEK 0.92383 0.00997 -1.07% -6.78% -8.46% -9.40% -1.18% 2025-03-07
TMTSEK 2.87853 0.02985 -1.03% -6.45% -8.13% -9.07% -1.59% 2025-03-07
TNDSEK 3.24286 0.04517 -1.37% -4.87% -5.21% -6.54% -1.67% 2025-03-07
NIOSEK 0.27376 0.00434 -1.56% -6.82% -8.50% -9.44% -1.82% 2025-03-07
NOKSEK 0.92924 0.00034 -0.04% -3.19% -4.59% -4.38% -5.07% 2025-03-10
NPRSEK 0.0724401 0.0005865 -0.80% -6.01% -7.47% -10.31% -6.01% 2025-03-07
ILSSEK 2.79000 0.02141 -0.76% -6.96% -9.16% -8.27% -2.38% 2025-03-07
MYRSEK 2.27995 0.01896 -0.82% -5.76% -7.55% -7.85% 5.03% 2025-03-07
MZNSEK 0.15748 0.00254 -1.59% -7.34% -9.01% -9.04% -2.46% 2025-03-07
NADSEK 0.54908 0.01227 -2.19% -5.72% -7.65% -6.54% 0.48% 2025-03-07
LRDSEK 0.0508923 0.0001240 -0.24% -4.20% -7.15% -15.13% -5.30% 2025-03-06
LSLSEK 0.55540 0.00654 -1.16% -4.64% -6.82% -5.46% 1.48% 2025-03-07
MURSEK 0.22068 0.00500 -2.22% -4.90% -6.19% -6.65% -1.43% 2025-03-07
MVRSEK 0.65179 0.00830 -1.26% -6.53% -8.22% -9.16% -1.55% 2025-03-07
MWKSEK 0.0058076 0.0001204 -2.03% -7.26% -8.94% -8.99% -5.18% 2025-03-07
XOFSEK 0.0167564 0.0000571 0.34% -2.20% -3.44% -5.08% -2.22% 2025-03-06
XPFSEK 0.0921635 0.0003578 -0.39% -1.79% -3.13% -4.28% -2.20% 2025-03-06
YERSEK 0.0412751 0.0000922 -0.22% -4.25% -6.05% -7.08% 0.30% 2025-03-06
ZARSEK 0.56065 0.00314 0.56% -3.95% -5.72% -4.47% 2.55% 2025-03-06
SCRSEK 0.70268 0.01045 -1.47% -5.91% -8.12% -9.49% -2.67% 2025-03-07
SDGSEK 0.0168100 0.0001394 -0.82% -6.39% -8.09% -9.02% -1.41% 2025-03-07
SGDSEK 7.57740 0.00843 -0.11% -5.23% -5.97% -6.46% -1.12% 2025-03-10
SLLSEK 0.000442722 0.000000638 -0.14% -6.11% -7.86% -8.46% -1.63% 2025-03-07
TTDSEK 1.48386 0.02796 -1.85% -7.02% -8.48% -9.25% -1.86% 2025-03-07
TWDSEK 0.30721 0.00219 -0.71% -5.87% -7.86% -8.91% -5.41% 2025-03-07
TZSSEK 0.00382502 0.00008976 -2.29% -8.62% -10.02% -16.16% -4.64% 2025-03-07
UAHSEK 0.24435 0.00181 -0.73% -5.58% -7.28% -7.13% -8.93% 2025-03-07
UGXSEK 0.00274284 0.00002785 -1.01% -6.14% -8.20% -8.95% 4.78% 2025-03-07
RWFSEK 0.00719283 0.00010674 -1.46% -7.02% -9.09% -10.98% -10.35% 2025-03-07
URYSEK 0.23635 0.00264 -1.10% -6.72% -6.39% -6.73% -9.80% 2025-03-07
UZSSEK 0.000780261 0.000007950 -1.01% -6.59% -7.80% -9.02% -4.48% 2025-03-07
VNDSEK 0.000395346 0.000004044 -1.01% -6.17% -8.69% -8.95% -4.42% 2025-03-07
XAFSEK 0.0166730 0.0000635 -0.38% -2.20% -3.31% -3.51% -2.16% 2025-03-07
AEDSEK 2.75672 0.01458 -0.53% -5.84% -7.53% -8.48% -0.82% 2025-03-07
AFNSEK 0.1386164 0.0024180 -1.71% -5.22% -6.42% -11.86% -3.51% 2025-03-07
ALLSEK 0.1100804 0.0011230 -1.01% -2.62% -4.55% -5.67% 1.90% 2025-03-07
AMDSEK 0.0256745 0.0001211 -0.47% -6.34% -7.39% -8.21% 0.85% 2025-03-07
AOASEK 0.0109772 0.0001020 -0.92% -6.90% -8.58% -8.46% -9.78% 2025-03-07
ARSSEK 0.0095123 0.0000572 -0.60% -6.05% -8.48% -11.36% -21.17% 2025-03-07
BDTSEK 0.08312 0.00100 -1.19% -6.47% -7.47% -10.60% -10.85% 2025-03-07
BGNSEK 5.59299 0.01961 -0.35% -2.20% -3.30% -4.49% -2.15% 2025-03-07
BHDSEK 26.8026 0.2002 -0.74% -6.07% -7.74% -8.64% -1.20% 2025-03-07
BIFSEK 0.00340792 0.00007189 -2.07% -7.34% -9.09% -8.91% -5.08% 2025-03-07
AZNSEK 5.95406 0.05092 -0.85% -6.14% -7.84% -8.78% -1.14% 2025-03-07
BNDSEK 7.59843 0.03789 -0.50% -4.72% -6.02% -6.24% -0.78% 2025-03-07
BOBSEK 1.46064 0.02310 -1.56% -6.95% -8.63% -8.44% -1.99% 2025-03-07
BSDSEK 10.17845 0.02480 -0.24% -4.41% -6.63% -8.00% -1.05% 2025-03-06
BTCSEK 830238 45,538 -5.20% -8.90% -22.00% -19.58% 19.30% 2025-03-10
BWPSEK 0.73628 0.01387 -1.85% -5.94% -7.64% -7.05% -1.87% 2025-03-07
BYRSEK 3.08099 0.03540 -1.14% -6.42% -8.11% -9.05% -1.43% 2025-03-07
CLPSEK 0.0108579 0.0000983 -0.90% -3.80% -4.48% -2.41% 4.28% 2025-03-07
COPSEK 0.00245585 0.00002186 -0.88% -5.62% -7.61% -2.21% -5.86% 2025-03-07
CRCSEK 0.0200110 0.0002422 -1.20% -6.13% -7.42% -8.36% -0.57% 2025-03-07
CUCSEK 0.42410 0.00103 -0.24% -3.96% -6.68% -8.00% -1.87% 2025-03-06
CVESEK 0.0989670 0.0003369 -0.34% -2.15% -3.15% -4.57% -2.37% 2025-03-07
CZKSEK 0.43859 0.00025 0.06% -1.94% -2.53% -3.56% -0.64% 2025-03-07
DJFSEK 0.0567294 0.0005817 -1.02% -6.30% -7.99% -8.93% -1.31% 2025-03-07
DKKSEK 1.47075 0.00097 -0.07% -1.89% -2.98% -4.30% -1.92% 2025-03-07
DOPSEK 0.16161 0.00158 -0.97% -6.67% -8.87% -11.05% -6.98% 2025-03-07
DZDSEK 0.0757399 0.0007413 -0.97% -5.28% -6.71% -7.35% -0.32% 2025-03-07
EGPSEK 0.19943 0.00160 -0.80% -6.13% -8.48% -8.45% -3.69% 2025-03-07
ERNSEK 0.67387 0.00469 -0.69% -6.00% -7.69% -8.64% -0.99% 2025-03-07
ETBSEK 0.08077 0.00141 1.77% -4.96% -7.20% -6.84% -55.29% 2025-03-07
ETHSEK 20746.0 857.5 -3.97% -14.08% -28.62% -43.70% -47.73% 2025-03-10
GELSEK 3.64140 0.01728 -0.47% -6.26% -8.52% -7.35% -6.19% 2025-03-07
GHSSEK 0.65183 0.00483 -0.74% -6.04% -8.03% -13.39% -18.59% 2025-03-07
GMDSEK 0.13924 0.00183 -1.30% -6.57% -8.26% -9.20% -7.32% 2025-03-07
GNFSEK 0.00116732 0.00001512 -1.28% -6.52% -8.27% -9.24% -2.74% 2025-03-07
GTQSEK 1.30970 0.01217 -0.92% -6.14% -7.71% -8.79% 0.07% 2025-03-07
GYDSEK 0.0482574 0.0003503 -0.72% -5.98% -7.76% -8.75% -1.69% 2025-03-07
HKDSEK 1.29842 0.00098 -0.08% -6.52% -7.40% -8.85% -0.48% 2025-03-10
HNLSEK 0.39502 0.00345 -0.87% -6.19% -8.11% -9.61% -4.64% 2025-03-07
HTGSEK 0.0769474 0.0009886 -1.27% -6.61% -8.51% -9.45% -0.66% 2025-03-07
HUFSEK 0.0274508 0.0000388 -0.14% -1.64% -1.23% -1.45% -2.98% 2025-03-07
FJDSEK 4.40003 0.02346 -0.53% -6.64% -8.49% -7.34% -2.41% 2025-03-07
CDFSEK 0.00355331 0.00000866 -0.24% -4.00% -6.91% -8.26% -5.79% 2025-03-06
IQDSEK 0.00771224 0.00006351 -0.82% -6.12% -7.81% -8.75% -1.11% 2025-03-07
IRRSEK 0.000242344 0.000000446 -0.18% -4.41% -6.63% -8.00% -1.05% 2025-03-06
ISKSEK 0.0744675 0.0002532 -0.34% -3.23% -3.45% -6.45% -1.04% 2025-03-07
JMDSEK 0.0642233 0.0010608 -1.63% -6.34% -8.18% -10.19% -2.87% 2025-03-07
JODSEK 14.2082 0.1358 -0.95% -6.76% -7.70% -8.90% -1.45% 2025-03-07
KESSEK 0.0781789 0.0007851 -0.99% -6.21% -7.90% -8.95% 8.74% 2025-03-07
KGSSEK 0.11559 0.00082 -0.70% -6.00% -7.69% -9.11% 1.25% 2025-03-07
KHRSEK 0.00252053 0.00002536 -1.00% -6.24% -7.84% -8.48% -0.13% 2025-03-07
KMFSEK 0.0220856 0.0002033 -0.91% -2.85% -4.43% -5.38% -2.44% 2025-03-07
KYDSEK 12.2448 0.0298 -0.24% -3.96% -6.68% -8.00% -2.61% 2025-03-06
KZTSEK 0.0204753 0.0000012 0.01% -4.90% -4.58% -2.91% -10.66% 2025-03-07
LAKSEK 0.000464969 0.000007634 -1.62% -6.73% -8.29% -8.79% -5.23% 2025-03-07
LBPSEK 0.00011244 0.00000129 -1.13% -6.41% -8.10% -9.04% -1.42% 2025-03-07
LKRSEK 0.0340798 0.0003568 -1.04% -6.44% -7.42% -9.69% 2.57% 2025-03-07
LYDSEK 2.08474 0.02864 -1.36% -5.47% -6.86% -7.60% -1.88% 2025-03-07
MADSEK 1.03640 0.00679 -0.65% -3.96% -5.00% -5.23% 1.61% 2025-03-07
MDLSEK 0.55551 0.00437 -0.78% -4.27% -5.54% -8.21% -4.28% 2025-03-07
MGASEK 0.00214967 0.00004572 -2.08% -5.22% -8.11% -8.83% -5.15% 2025-03-07
MKDSEK 0.17717 0.00294 -1.63% -3.00% -4.43% -5.63% -2.34% 2025-03-07
MMKSEK 0.00486147 0.00001185 -0.24% -4.41% -6.63% -8.00% -1.05% 2025-03-06
MNTSEK 0.00289952 0.00003376 -1.15% -6.54% -8.60% -10.37% -4.57% 2025-03-07
MOPSEK 1.25635 0.01453 -1.14% -6.33% -7.89% -9.11% -0.87% 2025-03-07
MTCSEK 2.25 0.19 -7.65% -23.39% -34.10% -54.76% -80.36% 2025-03-10
LNKSEK 142.31 18.54 -11.53% -11.14% -30.68% -35.43% -29.29% 2025-03-10
KRWSEK 0.00696576 0.00006681 -0.95% -6.01% -7.45% -6.93% -9.72% 2025-03-07
JPYSEK 0.0683736 0.0001721 0.25% -4.71% -4.84% -2.76% -1.44% 2025-03-10
CHFSEK 11.4871 0.0153 0.13% -1.97% -3.38% -5.79% -1.50% 2025-03-10
IDRSEK 0.000621317 0.000002133 -0.34% -4.31% -7.36% -8.65% -4.75% 2025-03-07
DOTSEK 42.07 2.40 -5.39% -17.36% -20.41% -42.51% -61.40% 2025-03-10
DAISEK 10.09 0.01 -0.08% -6.60% -7.60% -8.81% -1.10% 2025-03-10
CADSEK 7.02442 0.00397 0.06% -6.02% -7.91% -8.72% -7.21% 2025-03-10
BRLSEK 1.75029 0.01530 -0.87% -4.91% -7.20% -2.16% -15.39% 2025-03-07
BCHSEK 3626.9 293.3 -7.48% 6.36% 0.87% -24.45% -18.24% 2025-03-10
BNBSEK 5631.9 369.6 -6.16% -11.32% -16.57% -27.06% 14.40% 2025-03-10
ATMSEK 39.56 3.42 -7.96% -21.03% -24.72% -42.07% -71.02% 2025-03-10
ALGSEK 2.38 0.10 -4.16% -7.38% -24.50% -36.71% -14.01% 2025-03-07
AVXSEK 183.89 18.97 -9.35% -23.86% -34.33% -53.22% -57.79% 2025-03-10
XLMSEK 2.69 0.18 -6.12% -13.23% -21.52% -26.78% 86.15% 2025-03-10
XMRSEK 2128.6 60.7 -2.77% -5.37% -4.77% -0.17% 44.22% 2025-03-10
USCSEK 10.09 0.01 -0.07% -6.61% -7.63% -8.81% -1.12% 2025-03-10
SARSEK 2.69013 0.02308 -0.85% -6.17% -7.86% -8.66% -1.17% 2025-03-07
UNISEK 66.42 4.86 -6.82% -17.99% -35.69% -54.56% -55.41% 2025-03-10
SOLSEK 1283.5 121.4 -8.64% -19.79% -41.35% -38.62% -13.23% 2025-03-10
ZIGSEK 0.38 0.00 -0.37% -4.89% -7.46% -10.89% -77.42% 2025-03-06
ZMWSEK 0.35 0.00 -0.69% -5.90% -8.51% -10.63% -17.82% 2025-03-06
XRPSEK 21.99163 2.07202 -8.61% -6.99% -16.13% -4.16% 237.81% 2025-03-10
USTSEK 10.09 0.00 -0.04% -6.57% -7.64% -8.62% -1.34% 2025-03-10
ADASEK 7.50 0.75 -9.04% 9.69% -3.54% -19.47% 1.53% 2025-03-10
MXNSEK 0.49810 0.00038 -0.08% -5.28% -6.02% -6.13% -17.94% 2025-03-10
LTCSEK 956.10 90.03 -8.61% -30.87% -27.10% -15.86% 6.23% 2025-03-10
LUNSEK 0.001 0.000 -14.48% -6.76% -30.82% -50.33% -68.82% 2025-03-10
INRSEK 0.11616 0.00063 -0.54% -5.65% -6.87% -10.15% -5.89% 2025-03-07
TRYSEK 0.27639 0.00335 -1.20% -6.42% -9.17% -11.73% -13.74% 2025-03-07
RUBSEK 0.11219 0.00218 -1.91% -8.50% -0.63% 15.09% -0.39% 2025-03-07

Exchange Rates