Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
STDJPY 6.53860 0.00901 -0.14% 2.53% 2.24% -0.67% -0.43% 2025-03-10
STDCNY 0.32161 0.00126 0.39% 4.11% 4.55% 4.78% 0.04% 2025-03-10
STDCHF 0.0388986 0.0000278 -0.07% 1.71% 1.44% 2.48% -0.72% 2025-03-10
STDCAD 0.0636397 0.0000316 0.05% 3.95% 5.63% 5.81% 5.75% 2025-03-10
STDMXN 0.89743 0.00160 0.18% 3.14% 3.50% 2.89% 19.58% 2025-03-10
STDINR 3.78030 0.05686 -1.48% 1.97% 2.15% 5.60% 2.28% 2025-03-07
STDBRL 0.25130 0.00252 -0.99% 1.34% 2.68% -2.86% 13.95% 2025-03-07
STDRUB 3.90454 0.01381 -0.35% 4.89% -4.51% -17.76% -3.61% 2025-03-07
STDKRW 62.8156 0.9083 -1.43% 1.99% 2.42% 1.58% 6.24% 2025-03-07
STDIDR 705.774 13.037 -1.81% 0.39% 2.54% 3.72% 0.91% 2025-03-07
STDTRY 1.58151 0.02049 -1.28% 2.33% 4.25% 6.99% 11.07% 2025-03-07
STDSAR 0.16275 0.00242 -1.46% 2.23% 2.94% 3.57% -2.90% 2025-03-07
STDSEK 0.43726 0.01089 -2.43% -4.21% -5.28% -5.52% -4.16% 2025-03-07
STDNGN 65.6095 0.6064 -0.92% 3.07% 3.85% 1.57% -7.62% 2025-03-07
STDPLN 0.16711 0.00337 -1.98% -1.69% -2.31% -3.29% -4.76% 2025-03-07
STDARS 46.20369 0.62690 -1.34% 2.49% 4.03% 7.13% 22.21% 2025-03-07
STDNOK 0.48078 0.00039 0.08% 0.85% 1.90% 0.95% 3.31% 2025-03-10
STDTWD 1.42377 0.02466 -1.70% 1.80% 2.84% 3.75% 1.36% 2025-03-07
STDIRR 1849.20 1.44 -0.08% 2.87% 3.89% 5.25% -1.04% 2025-03-06
STDAED 0.15934 0.00237 -1.46% 2.21% 2.91% 3.70% -2.92% 2025-03-07
STDCOP 179.132 1.737 -0.96% 2.12% 3.15% -2.80% 2.43% 2025-03-07
STDCRC 21.9479 0.1791 -0.81% 2.51% 2.77% 3.55% -3.18% 2025-03-07
STDCUC 1.05669 0.00020 -0.02% 2.87% 3.89% 5.25% -1.04% 2025-03-06
STDCVE 4.43394 0.07891 -1.75% -1.75% -1.85% -0.64% -1.48% 2025-03-07
STDCZK 0.99761 0.02476 -2.42% -2.25% -2.75% -1.97% -3.48% 2025-03-07
STDDAI 0.044 0.000 0.18% 4.60% 5.02% 5.93% -0.77% 2025-03-10
STDDJF 7.71020 0.10929 -1.40% 2.27% 2.98% 3.78% -2.86% 2025-03-07
STDDKK 0.29846 0.00604 -1.98% -1.98% -1.98% -0.90% -1.90% 2025-03-07
STDDOP 2.72017 0.02589 -0.94% 3.19% 4.50% 6.79% 3.59% 2025-03-07
STDDOT 0.011 0.000 -3.45% 18.31% 19.73% 68.15% 154.45% 2025-03-10
STDDZD 5.78703 0.07249 -1.24% 1.38% 1.78% 2.22% -3.62% 2025-03-07
STDEGP 2.19868 0.03049 -1.37% 2.34% 3.79% 3.48% -0.21% 2025-03-07
STDERN 0.65076 0.00967 -1.46% 2.20% 2.92% 3.71% -2.92% 2025-03-07
STDETB 5.50976 0.13663 -2.42% 2.60% 3.89% 3.22% 118.20% 2025-03-07
STDETH 0.0000214958 0.0000004494 -2.05% 13.43% 33.74% 71.15% 87.29% 2025-03-10
STDEUR 0.0408768 0.0000529 0.13% 0.16% 0.13% 1.22% 0.13% 2025-03-10
STDFJD 0.0996443 0.0016656 -1.64% 2.89% 3.79% 2.23% -1.52% 2025-03-07
STDGBP 0.0342953 0.0000526 0.15% 1.85% 0.80% 2.63% -1.24% 2025-03-10
STDGEL 0.12039 0.00210 -1.71% 2.46% 3.81% 2.24% 2.43% 2025-03-07
STDGHS 0.67289 0.00957 -1.40% 2.27% 3.31% 9.42% 18.09% 2025-03-07
STDGMD 3.14859 0.02807 -0.88% 2.80% 3.52% 4.32% 3.69% 2025-03-07
STDGNF 375.488 3.510 -0.93% 2.72% 3.51% 4.35% -1.22% 2025-03-07
STDGTQ 0.33478 0.00424 -1.25% 2.34% 2.92% 3.87% -3.96% 2025-03-07
STDGYD 9.08026 0.13933 -1.51% 2.10% 2.92% 3.76% -2.31% 2025-03-07
STDHKD 0.34424 0.00057 0.17% 4.50% 5.04% 5.95% -1.41% 2025-03-10
STDHNL 1.11497 0.00969 -0.86% 2.85% 3.83% 5.29% 1.23% 2025-03-07
STDHTG 5.69900 0.05114 -0.89% 2.88% 3.83% 4.64% -3.24% 2025-03-07
STDHUF 15.9218 0.3805 -2.33% -2.65% -4.14% -4.17% -1.26% 2025-03-07
STDAFN 3.14534 0.03221 -1.01% 0.78% 0.92% 6.88% -0.96% 2025-03-07
STDALG 0.19 0.01 3.97% 5.37% 20.74% 52.46% 14.00% 2025-03-07
STDALL 3.97831 0.05163 -1.28% -1.47% -0.61% 0.31% -5.80% 2025-03-07
STDAMD 17.1184 0.2544 -1.46% 2.81% 2.80% 3.45% -4.48% 2025-03-07
STDAOA 39.9618 0.4873 -1.20% 3.22% 3.94% 3.54% 6.58% 2025-03-07
STDBSD 0.0440286 0.0000081 -0.02% 2.87% 3.89% 5.25% -1.04% 2025-03-06
STDBWP 0.59019 0.00722 -1.21% 1.22% 1.92% 1.02% -2.93% 2025-03-07
STDBYR 0.14205 0.00175 -1.22% 2.46% 3.17% 3.97% -2.68% 2025-03-07
STDATM 0.011 0.000 -2.69% 23.83% 22.28% 66.90% 238.93% 2025-03-10
STDAUD 0.0701315 0.0000049 -0.01% 2.72% 4.63% 3.77% 4.09% 2025-03-10
STDAVX 0.002 0.000 -1.42% 28.12% 42.98% 106.16% 132.14% 2025-03-10
STDAZN 0.0737527 0.0008758 -1.17% 2.50% 3.22% 4.01% -2.64% 2025-03-07
STDBCH 0.000 0.000 -0.60% -8.25% -5.32% 27.70% 19.89% 2025-03-10
STDBDT 5.27375 0.05371 -1.01% 2.68% 2.63% 5.94% 7.77% 2025-03-07
STDBGN 0.0782473 0.0015986 -2.00% -1.97% -1.96% -1.00% -1.97% 2025-03-07
STDBHD 0.0163557 0.0002404 -1.45% 2.24% 2.93% 3.68% -2.74% 2025-03-07
STDBIF 126.3557 2.4280 -1.89% 1.81% 2.62% 2.14% -0.56% 2025-03-07
STDBNB 0.000 0.000 -1.63% 8.93% 14.50% 30.94% -15.19% 2025-03-10
STDBND 0.0577397 0.0009460 -1.61% 0.88% 1.13% 1.10% -3.08% 2025-03-07
STDBOB 0.29993 0.00210 -0.70% 3.15% 3.87% 3.39% -2.02% 2025-03-07
STDISK 5.88677 0.11081 -1.85% -0.76% -1.64% 1.25% -2.90% 2025-03-07
STDJMD 6.80443 0.06008 -0.88% 2.22% 3.10% 5.14% -1.39% 2025-03-07
STDJOD 0.0307766 0.0004661 -1.49% 2.50% 3.09% 3.71% -2.74% 2025-03-07
STDKES 5.57484 0.10045 -1.77% 1.81% 2.52% 3.43% -12.15% 2025-03-07
STDKGS 3.79393 0.05604 -1.46% 2.20% 2.92% 4.25% -5.07% 2025-03-07
STDKHR 173.970 2.057 -1.17% 2.46% 3.07% 3.53% -3.76% 2025-03-07
STDKMF 19.6863 0.4198 -2.09% -1.95% -1.45% -0.71% -2.31% 2025-03-07
STDILS 0.15708 0.00232 -1.46% 3.20% 4.51% 3.23% -1.60% 2025-03-07
STDIQD 56.8547 0.7788 -1.35% 2.32% 3.03% 3.83% -2.81% 2025-03-07
STDCDF 126.1200 0.0233 -0.02% 2.91% 4.15% 5.54% 3.46% 2025-03-06
STDCLP 40.3319 0.5711 -1.40% -0.27% -0.69% -3.05% -7.96% 2025-03-07
STDKYD 0.0365988 0.0000068 -0.02% 2.87% 3.89% 5.25% -0.29% 2025-03-06
STDKZT 21.3014 0.5870 -2.68% 0.47% -0.98% -2.93% 7.00% 2025-03-07
STDLAK 935.575 12.670 -1.34% 2.18% 2.76% 3.05% 0.61% 2025-03-07
STDLBP 3885.0325 55.5288 -1.41% 2.26% 2.97% 3.77% -2.87% 2025-03-07
STDLKR 12.82430 0.18924 -1.45% 2.34% 2.27% 4.56% -6.60% 2025-03-07
STDLNK 0.003 0.000 -1.94% 10.20% 35.94% 49.94% 39.10% 2025-03-10
STDLRD 8.80572 0.00163 -0.02% 3.13% 4.41% 14.09% 2.55% 2025-03-06
STDLSL 0.79349 0.00400 -0.50% 1.24% 2.46% 0.73% -4.81% 2025-03-07
STDLTC 0.000460101 0.000008096 -1.73% 39.07% 17.97% 12.97% -9.10% 2025-03-10
STDLUN 737.18 105.40 16.68% 4.44% 22.32% 93.84% 213.70% 2025-03-10
STDLYD 0.21063 0.00142 -0.67% 1.76% 2.13% 2.68% -1.91% 2025-03-07
STDMAD 0.42354 0.00606 -1.41% 0.13% 0.09% 0.07% -5.31% 2025-03-07
STDMDL 0.78782 0.01262 -1.58% 0.15% 0.36% 3.02% 0.22% 2025-03-07
STDMGA 205.206 1.077 0.53% 1.96% 4.00% 4.54% 1.94% 2025-03-07
STDMKD 2.46035 0.02771 -1.11% -1.55% -1.20% -0.20% -2.16% 2025-03-07
STDMMK 90.8330 1.3497 -1.46% 2.20% 2.92% 3.71% -2.92% 2025-03-07
STDMNT 150.542 2.237 -1.46% 2.32% 3.45% 5.23% 0.26% 2025-03-07
STDMOP 0.34743 0.00520 -1.47% 2.09% 2.65% 3.76% -3.49% 2025-03-07
STDMTC 0.198 0.002 -1.16% 26.96% 41.95% 112.58% 397.51% 2025-03-10
STDMUR 1.97787 0.00782 -0.39% 0.55% 0.79% 1.03% -2.94% 2025-03-07
STDMVR 0.67072 0.00821 -1.21% 2.47% 3.18% 3.98% -2.67% 2025-03-07
STDMWK 75.2061 0.3919 -0.52% 3.18% 3.90% 3.70% 0.97% 2025-03-07
STDTZS 114.317 0.158 -0.14% 4.83% 5.27% 12.69% 0.51% 2025-03-07
STDUAH 1.78905 0.03153 -1.73% 1.43% 2.14% 1.71% 5.21% 2025-03-07
STDUGX 159.269 2.475 -1.53% 1.97% 3.09% 3.67% -8.62% 2025-03-07
STDUNI 0.007 0.000 -3.15% 18.62% 44.46% 111.68% 119.16% 2025-03-10
STDURY 1.84953 0.02565 -1.37% 2.66% 1.16% 1.27% 6.23% 2025-03-07
STDUSC 0.044 0.000 0.16% 4.60% 5.02% 5.91% -0.78% 2025-03-10
STDUSD 0.0442986 0.0000680 0.15% 4.60% 5.01% 5.90% -0.79% 2025-03-10
STDUST 0.044 0.000 0.12% 4.55% 5.02% 5.68% -0.56% 2025-03-10
STDUZS 560.738 7.820 -1.38% 2.62% 2.80% 3.91% 0.39% 2025-03-07
STDVND 1106.51 15.56 -1.39% 2.14% 3.79% 3.81% 0.32% 2025-03-07
STDXAF 26.2430 0.5335 -1.99% -1.98% -1.97% -2.02% -1.97% 2025-03-07
STDXLM 0.17 0.00 -1.03% 12.83% 24.07% 32.19% -47.17% 2025-03-10
STDXMR 0.000 0.000 3.42% 8.61% 11.23% -2.81% -30.39% 2025-03-10
STDXOF 26.6161 0.0778 0.29% 0.72% 0.08% 1.52% -0.53% 2025-03-07
STDXPF 4.79610 0.06026 -1.24% -1.24% -1.24% -0.23% -1.24% 2025-03-07
STDXRP 0.0202105 0.0005089 -2.46% 2.40% 14.53% 0.21% -71.90% 2025-03-10
STDYER 10.6954 0.1620 -1.49% 2.11% 2.28% 2.65% -4.26% 2025-03-07
STDZAR 0.79260 0.00443 -0.56% 1.36% 2.10% 0.51% -5.02% 2025-03-07
STDZIG 1.16 0.02 -1.44% 2.54% 3.83% 7.10% 317.26% 2025-03-07
STDZMW 1.24 0.03 -2.57% 2.26% 3.90% 5.51% 14.56% 2025-03-07
STDADA 0.060 0.002 -2.50% -10.48% -3.31% 20.55% -2.85% 2025-03-10
STDNPR 6.03553 0.10118 -1.65% 1.91% 2.36% 5.33% 1.96% 2025-03-07
STDNZD 0.0774423 0.0000154 -0.02% 2.40% 3.95% 3.54% 7.07% 2025-03-10
STDOMR 0.0167028 0.0002482 -1.46% 2.20% 2.92% 3.71% -2.92% 2025-03-07
STDPAB 0.0433883 0.0006403 -1.45% 2.21% 2.93% 3.72% -2.91% 2025-03-07
STDPEN 0.15837 0.00246 -1.53% 1.58% 1.17% 0.85% -4.11% 2025-03-07
STDPGK 0.17412 0.00294 1.72% 5.30% 6.48% 2.47% 3.44% 2025-03-07
STDPHP 2.49310 0.03132 -1.24% 1.25% 1.74% 2.60% -0.01% 2025-03-07
STDPKR 12.14317 0.17032 -1.38% 2.29% 3.24% 4.28% -2.64% 2025-03-07
STDPYG 343.702 4.884 -1.40% 2.30% 3.53% 5.17% 5.59% 2025-03-07
STDQAR 0.15796 0.00248 -1.55% 2.12% 2.79% 3.61% -3.04% 2025-03-07
STDRON 0.19910 0.00399 -1.97% -2.00% -1.98% -0.95% -1.80% 2025-03-07
STDRSD 4.68590 0.09684 -2.02% -2.06% -1.93% -0.88% -1.95% 2025-03-07
STDMYR 0.19152 0.00342 -1.75% 1.51% 2.31% 2.39% -8.88% 2025-03-07
STDMZN 2.77267 0.02799 -1.00% 3.24% 3.96% 3.72% -1.88% 2025-03-07
STDNAD 0.79349 0.00483 -0.61% 1.24% 2.20% 0.73% -4.96% 2025-03-07
STDNIO 1.59436 0.01709 -1.06% 2.62% 3.34% 4.13% -2.55% 2025-03-07
STDRWF 60.8894 0.5037 -0.82% 3.19% 4.37% 6.30% 7.08% 2025-03-07
STDSCR 0.62228 0.00614 -0.98% 1.81% 3.10% 4.38% -1.53% 2025-03-07
STDSDG 26.0508 0.3893 -1.47% 2.49% 3.21% 4.00% -2.64% 2025-03-07
STDTTD 0.29465 0.00178 -0.60% 3.02% 3.49% 4.10% -2.35% 2025-03-07
STDSGD 0.0590216 0.0001544 0.26% 3.14% 3.50% 3.31% -0.71% 2025-03-10
STDSLL 988.713 22.077 -2.18% 2.14% 2.92% 3.32% -2.47% 2025-03-07
STDSOL 0.000 0.000 -0.50% 21.70% 64.73% 57.22% 12.99% 2025-03-10
STDSOS 24.7939 0.2143 -0.86% 2.83% 3.55% 4.35% -2.32% 2025-03-07
STDSRD 1.54597 0.02380 -1.52% 2.41% 4.09% 4.27% -1.59% 2025-03-07
STDSSP 195.5881 0.0849 0.04% 3.01% 6.43% 20.41% 182.71% 2025-03-06
STDSVC 0.37979 0.00544 -1.41% 2.25% 3.07% 3.76% -2.87% 2025-03-07
STDSYP 572.592 0.106 -0.02% 2.87% 3.89% 5.25% -1.00% 2025-03-06
STDSZL 0.79349 0.00371 -0.47% 1.34% 2.42% 0.79% -4.96% 2025-03-07
STDTHB 1.46356 0.01977 -1.33% 1.20% 2.38% 1.91% -7.83% 2025-03-07
STDTJS 0.47312 0.00679 -1.41% 2.73% 3.44% 4.24% -3.05% 2025-03-07
STDTMT 0.15183 0.00226 -1.46% 2.35% 3.06% 3.86% -2.65% 2025-03-07
STDTND 0.13479 0.00151 -1.11% 0.66% -0.11% 1.05% -2.57% 2025-03-07

Exchange Rates