Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
SEKJPY 14.7958 0.0110 0.07% 1.06% -0.82% 4.03% 4.00% 2025-04-22
SEKCNY 0.76012 0.00886 1.18% 2.41% 5.70% 14.61% 13.14% 2025-04-24
SEKCHF 0.0860940 0.0003672 0.43% 3.18% -1.54% 4.97% 2.02% 2025-04-24
SEKCAD 0.14450 0.00134 0.94% 2.24% 1.95% 11.20% 14.29% 2025-04-24
SEKMXN 2.04172 0.01674 0.83% 0.28% 2.95% 8.34% 30.04% 2025-04-24
SEKINR 8.91110 0.02962 -0.33% 1.25% 5.26% 15.20% 16.29% 2025-04-22
SEKBRL 0.59834 0.01128 -1.85% -0.10% 4.84% 7.04% 26.03% 2025-04-22
SEKRUB 8.52195 0.01822 0.21% 1.29% 2.64% -16.93% -0.78% 2025-04-22
SEKKRW 149.454 0.101 0.07% 2.86% 2.88% 11.86% 18.08% 2025-04-22
SEKIDR 1763.10 3.16 -0.18% 2.68% 7.45% 19.91% 18.03% 2025-04-22
SEKTRY 3.99652 0.01075 -0.27% 2.75% 6.39% 25.13% 33.56% 2025-04-22
SEKSAR 0.39198 0.00190 -0.48% 2.11% 5.55% 15.45% 13.73% 2025-04-22
SEKSCR 1.51785 0.02279 1.52% 3.99% 6.97% 17.84% 19.18% 2025-04-22
SEKSDG 62.7546 0.2854 -0.45% 2.44% 5.86% 15.95% 14.04% 2025-04-22
SEKSGD 0.13677 0.00097 0.72% 2.31% 3.21% 10.80% 8.59% 2025-04-24
SEKSLL 2374.24 23.35 0.99% 2.70% 4.64% 14.82% 15.68% 2025-04-21
SEKSOL 0.001 0.000 3.14% -11.81% 0.79% 48.03% 18.67% 2025-04-24
SEKSOS 59.7160 0.0849 0.14% 2.78% 6.20% 16.32% 14.41% 2025-04-22
SEKSRD 3.84575 0.03193 -0.82% 2.82% 7.03% 20.04% 22.46% 2025-04-22
SEKSSP 471.5923 5.0401 1.08% 3.66% 6.77% 34.37% 226.48% 2025-04-21
SEKSTD 2.26267 0.00558 0.25% 2.48% 0.77% 4.72% 5.68% 2025-04-22
SEKSVC 0.91419 0.00437 -0.48% 2.14% 5.65% 15.59% 13.60% 2025-04-22
SEKSYP 1365.321 14.592 1.08% 2.69% 6.01% 16.15% 14.65% 2025-04-21
SEKSZL 1.95448 0.01059 -0.54% 1.22% 8.35% 14.90% 10.95% 2025-04-22
SEKTHB 3.49999 0.03236 0.93% 1.83% 4.14% 12.80% 2.72% 2025-04-22
SEKTJS 1.11276 0.00008 -0.01% 0.54% 3.60% 13.47% 10.49% 2025-04-22
SEKTMT 0.36566 0.00173 -0.47% 2.29% 5.70% 15.76% 13.69% 2025-04-22
SEKTND 0.31122 0.00147 0.47% 2.10% 1.23% 7.99% 7.35% 2025-04-22
SEKMYR 0.45890 0.00017 0.04% 1.61% 4.58% 13.54% 4.52% 2025-04-22
SEKMZN 6.67920 0.03035 -0.45% 3.20% 6.64% 15.63% 14.14% 2025-04-22
SEKNAD 1.95207 0.02118 -1.07% 1.09% 8.03% 14.69% 10.81% 2025-04-22
SEKNGN 167.2130 1.2501 -0.74% 1.83% 10.98% 19.81% 47.52% 2025-04-22
SEKNIO 3.84560 0.00317 0.08% 2.72% 6.14% 16.25% 13.40% 2025-04-22
SEKNOK 1.08417 0.00121 -0.11% 0.66% 4.09% 5.36% 7.42% 2025-04-24
SEKNPR 14.2360 0.0629 -0.44% 1.10% 4.95% 14.98% 16.05% 2025-04-22
SEKNZD 0.17440 0.00122 0.71% 1.55% 0.66% 7.92% 11.84% 2025-04-24
SEKOMR 0.0402337 0.0001864 -0.46% 2.16% 5.59% 15.62% 13.72% 2025-04-22
SEKPAB 0.10456 0.00042 -0.40% 2.22% 5.63% 15.68% 13.69% 2025-04-22
SEKPEN 0.38649 0.00187 -0.48% 1.38% 7.13% 13.91% 13.80% 2025-04-22
SEKPGK 0.42281 0.00964 2.33% 5.11% 9.00% 15.16% 21.05% 2025-04-22
SEKPHP 5.90740 0.03356 -0.56% 1.22% 4.05% 12.52% 11.56% 2025-04-22
SEKPKR 29.3489 0.1191 -0.40% 2.29% 5.79% 16.64% 14.66% 2025-04-22
SEKPLN 0.39174 0.00254 0.65% 1.50% 2.34% 4.93% 5.25% 2025-04-22
SEKPYG 836.519 2.936 -0.35% 2.40% 5.73% 18.47% 22.75% 2025-04-22
SEKQAR 0.38050 0.00141 -0.37% 2.42% 5.46% 15.51% 13.57% 2025-04-22
SEKRON 0.45533 0.00146 0.32% 1.50% -0.15% 4.84% 6.10% 2025-04-22
SEKRSD 10.6636 0.1398 -1.29% 0.97% -0.72% 4.40% 5.52% 2025-04-22
SEKTTD 0.70965 0.00014 0.02% 2.68% 5.78% 16.04% 13.82% 2025-04-22
SEKTWD 3.40345 0.00376 -0.11% 2.79% 4.08% 14.79% 13.64% 2025-04-22
SEKTZS 280.555 0.247 0.09% 3.89% 8.17% 28.00% 17.70% 2025-04-22
SEKUAH 4.34516 0.00644 -0.15% 2.73% 5.13% 14.32% 18.82% 2025-04-22
SEKUGX 382.430 1.924 0.51% 1.76% 5.37% 15.20% 9.57% 2025-04-22
SEKUNI 0.018 0.001 5.41% -7.41% 29.42% 164.60% 55.89% 2025-04-24
SEKURY 4.41182 0.01957 -0.44% 1.13% 5.71% 11.80% 24.52% 2025-04-22
SEKUSC 0.104 0.001 1.09% 2.93% 5.32% 15.36% 12.65% 2025-04-24
SEKUSD 0.10426 0.00113 1.09% 2.93% 5.32% 15.35% 12.65% 2025-04-24
SEKUST 0.104 0.001 1.09% 2.91% 5.32% 15.11% 12.65% 2025-04-24
SEKUZS 1349.49 5.30 -0.39% 1.87% 5.49% 15.74% 15.36% 2025-04-22
SEKVND 2713.08 2.97 -0.11% 2.71% 6.97% 17.80% 15.99% 2025-04-22
SEKXAF 59.6539 0.8559 -1.41% 0.91% -0.77% 3.08% 5.31% 2025-04-22
SEKXLM 0.39 0.01 1.59% -8.41% 15.48% 44.36% -50.03% 2025-04-24
SEKXMR 0.000 0.000 3.47% -0.26% 3.67% -0.25% -38.68% 2025-04-24
SEKXOF 59.2382 0.2204 -0.37% 1.07% -0.93% 4.57% 4.82% 2025-04-23
SEKXPF 10.8950 0.0405 -0.37% 1.61% -0.08% 4.90% 5.39% 2025-04-23
SEKXRP 0.04838 0.00182 3.91% -0.23% 19.69% 11.03% -71.47% 2025-04-24
SEKYER 25.6136 0.1233 -0.48% 2.18% 5.35% 13.77% 11.51% 2025-04-22
SEKZAR 1.94494 0.02134 -1.09% 1.12% 7.73% 14.15% 9.96% 2025-04-22
SEKZIG 2.80 0.02 0.63% 3.03% 5.43% 20.13% 150.51% 2025-04-22
SEKZMW 2.97 0.04 -1.40% 2.73% 3.46% 17.53% 25.25% 2025-04-22
SEKILS 0.38606 0.00493 -1.26% 2.48% 6.04% 17.42% 11.68% 2025-04-22
SEKRWF 150.550 3.423 2.33% 4.99% 8.75% 21.64% 26.51% 2025-04-22
SEKKYD 0.0872682 0.0009327 1.08% 2.69% 6.01% 16.15% 14.79% 2025-04-21
SEKKZT 54.2202 0.3297 -0.60% 2.40% 8.92% 14.35% 32.36% 2025-04-22
SEKLAK 2258.33 0.30 -0.01% 2.49% 5.98% 15.12% 15.19% 2025-04-22
SEKLBP 9362.660 33.439 -0.36% 2.27% 5.67% 15.74% 13.78% 2025-04-22
SEKLKR 31.3535 0.0610 -0.19% 2.82% 6.66% 18.32% 13.47% 2025-04-22
SEKLNK 0.007 0.000 4.36% -12.57% 10.39% 59.49% 18.91% 2025-04-24
SEKLRD 20.9969 0.2244 1.08% 2.69% 6.01% 25.91% 17.86% 2025-04-21
SEKLSL 1.95224 0.01261 -0.64% 1.10% 8.04% 14.70% 10.82% 2025-04-22
SEKLTC 0.001278640 0.000049519 4.03% -4.72% 21.04% 45.30% 17.76% 2025-04-24
SEKLUN 1670.76 325.29 -16.30% 1.02% 1.50% 103.33% 115.00% 2025-04-09
SEKLYD 0.56801 0.00529 -0.92% 0.23% 19.36% 28.16% 26.79% 2025-04-22
SEKMAD 0.96541 0.00165 -0.17% 1.56% 1.69% 5.57% 3.48% 2025-04-22
SEKMDL 1.78754 0.00454 -0.25% 2.19% 0.81% 8.18% 8.89% 2025-04-22
SEKMGA 472.905 3.023 -0.64% 2.88% 2.68% 11.50% 16.76% 2025-04-22
SEKMKD 5.62271 0.03384 -0.60% 1.62% 0.16% 5.56% 5.93% 2025-04-22
SEKMMK 218.811 0.994 -0.45% 2.22% 5.53% 15.63% 13.75% 2025-04-22
SEKMNT 373.308 1.591 -0.42% 3.27% 8.52% 20.76% 19.62% 2025-04-22
SEKMOP 0.83497 0.00480 -0.57% 2.10% 5.26% 15.41% 12.48% 2025-04-22
SEKMTC 0.43 0.03 -5.78% -23.11% -4.31% 115.83% 240.77% 2025-04-24
SEKMUR 4.65172 0.00959 -0.21% 1.39% 3.39% 9.97% 8.78% 2025-04-22
SEKMVR 1.61572 0.00734 -0.45% 2.43% 5.85% 15.93% 13.73% 2025-04-22
SEKMWK 181.5330 1.2727 0.71% 3.36% 6.80% 15.85% 13.47% 2025-04-22
SEKBSD 0.10498 0.00112 1.08% 2.69% 6.01% 16.15% 14.62% 2025-04-21
SEKBTC 0.00000112687 0.00000002507 2.28% -6.92% -0.41% 16.33% -19.13% 2025-04-24
SEKBWP 1.42810 0.00807 -0.56% 1.22% 6.47% 13.13% 12.44% 2025-04-22
SEKBYR 0.34183 0.00106 -0.31% 2.31% 5.72% 15.79% 13.58% 2025-04-22
SEKCDF 304.665 2.893 0.96% 2.57% 7.46% 18.00% 19.54% 2025-04-21
SEKCLP 98.5646 2.4145 -2.39% -0.30% 7.26% 9.66% 12.60% 2025-04-22
SEKIQD 136.964 0.461 -0.34% 2.29% 5.70% 15.76% 13.78% 2025-04-22
SEKIRR 4409.34 47.12 1.08% 2.69% 6.01% 16.15% 14.45% 2025-04-21
SEKISK 13.2531 0.0261 0.20% 1.42% 0.37% 5.49% 2.23% 2025-04-22
SEKJMD 16.5704 0.0658 0.40% 2.98% 7.37% 18.50% 15.71% 2025-04-22
SEKJOD 0.0744339 0.0008994 1.22% 2.63% 6.01% 16.09% 14.28% 2025-04-21
SEKKES 13.5395 0.0507 -0.37% 2.29% 5.86% 16.26% 9.96% 2025-04-22
SEKKGS 9.08298 0.07517 -0.82% 1.54% 5.84% 15.51% 11.18% 2025-04-22
SEKKHR 419.882 0.575 0.14% 2.75% 6.12% 15.64% 12.21% 2025-04-22
SEKKMF 44.9502 0.0284 0.06% 1.16% -0.12% 4.92% 5.85% 2025-04-22
SEKCOP 448.732 0.706 -0.16% 1.79% 9.34% 12.69% 24.84% 2025-04-22
SEKCRC 52.5459 0.1923 0.37% 1.72% 6.67% 14.74% 14.14% 2025-04-22
SEKCUC 2.51962 0.02693 1.08% 2.69% 6.01% 16.15% 14.62% 2025-04-21
SEKCVE 10.1252 0.0145 0.14% 1.37% -0.15% 5.01% 6.08% 2025-04-22
SEKCZK 2.29043 0.00863 0.38% 1.28% 0.24% 4.17% 5.11% 2025-04-22
SEKDAI 0.104 0.001 1.11% 2.93% 5.31% 15.37% 12.65% 2025-04-24
SEKDJF 18.5751 0.0701 -0.38% 2.25% 5.65% 15.71% 13.74% 2025-04-22
SEKDKK 0.68288 0.00217 0.32% 1.47% -0.13% 4.94% 6.12% 2025-04-22
SEKDOP 6.20321 0.04861 -0.78% -0.44% -0.39% 12.71% 13.65% 2025-04-22
SEKDOT 0.026 0.001 3.04% -9.31% 21.56% 90.72% 104.16% 2025-04-24
SEKDZD 13.8226 0.0509 0.37% 2.45% 4.53% 13.00% 11.77% 2025-04-22
SEKEGP 5.33509 0.03235 0.61% 2.37% 6.61% 16.21% 20.59% 2025-04-22
SEKERN 1.56838 0.00638 -0.41% 2.22% 5.62% 15.68% 13.78% 2025-04-22
SEKETB 13.79130 0.04615 0.34% 3.78% 8.33% 19.58% 162.70% 2025-04-22
SEKETH 0.0000594933 0.0000020699 3.60% -6.76% 24.76% 119.23% 107.01% 2025-04-24
SEKEUR 0.0916464 0.0005154 0.57% 2.16% 0.00% 5.03% 6.00% 2025-04-24
SEKFJD 0.23625 0.00368 1.58% 1.99% 5.43% 12.18% 11.86% 2025-04-22
SEKGBP 0.0783670 0.0005491 0.71% 2.36% 2.30% 8.54% 5.45% 2025-04-24
SEKGEL 0.28722 0.00117 -0.41% 3.16% 5.51% 12.89% 16.76% 2025-04-22
SEKGHS 1.61020 0.01285 -0.79% 1.39% 4.91% 21.19% 29.89% 2025-04-22
SEKGMD 7.60142 0.03094 -0.41% 2.71% 6.35% 16.56% 21.78% 2025-04-22
SEKGNF 905.008 0.463 0.05% 2.72% 6.18% 16.40% 14.99% 2025-04-22
SEKGTQ 0.80541 0.00224 -0.28% 2.28% 5.69% 15.65% 12.56% 2025-04-22
SEKGYD 21.8946 0.1206 -0.55% 2.22% 5.52% 15.79% 14.06% 2025-04-22
SEKHKD 0.80890 0.00858 1.07% 2.95% 5.11% 15.23% 11.56% 2025-04-24
SEKHNL 2.69866 0.00593 0.22% 2.86% 6.65% 17.94% 18.80% 2025-04-22
SEKHTG 13.6756 0.0144 -0.11% 2.45% 5.70% 16.21% 12.13% 2025-04-22
SEKHUF 37.4089 0.2599 0.70% 1.20% 2.24% 4.20% 10.08% 2025-04-22
SEKADA 0.15 0.00 1.82% -8.68% 12.18% 41.45% -17.88% 2025-04-24
SEKAED 0.38399 0.00162 -0.42% 2.20% 5.61% 15.66% 13.78% 2025-04-22
SEKAFN 7.4997 0.0214 -0.28% 1.21% 7.52% 17.94% 13.05% 2025-04-22
SEKALG 0.47 0.03 -5.38% -16.43% -2.86% 77.80% -1.81% 2025-04-23
SEKALL 9.0169 0.0464 -0.51% 0.71% 0.30% 5.23% 3.51% 2025-04-22
SEKAMD 40.8255 0.1719 -0.42% 2.36% 5.52% 14.19% 13.16% 2025-04-22
SEKAOA 96.3113 0.3919 -0.41% 3.24% 6.68% 15.49% 24.12% 2025-04-22
SEKARS 115.3112 2.7204 -2.30% -5.76% 9.02% 23.74% 43.86% 2025-04-22
SEKATM 0.024 0.000 0.89% -5.87% 19.77% 63.49% 125.24% 2025-04-24
SEKAUD 0.16334 0.00116 0.71% 2.32% 3.72% 11.85% 14.51% 2025-04-24
SEKAVX 0.005 0.000 2.54% -10.79% 2.87% 86.54% 96.33% 2025-04-24
SEKAZN 0.17885 0.00038 0.21% 3.16% 6.59% 16.74% 14.49% 2025-04-22
SEKBCH 0.000 0.000 4.42% -4.55% 1.60% 45.36% 65.58% 2025-04-24
SEKBDT 12.70180 0.00131 -0.01% 2.62% 6.04% 18.09% 25.84% 2025-04-22
SEKBGN 0.17878 0.00191 -1.06% 1.45% -0.27% 4.69% 5.98% 2025-04-22
SEKBHD 0.0394027 0.0001701 -0.43% 2.20% 5.60% 15.60% 13.75% 2025-04-22
SEKBIF 310.844 3.025 0.98% 3.68% 7.25% 16.29% 17.66% 2025-04-22
SEKBNB 0.000 0.000 3.47% -0.10% 12.07% 34.74% 14.17% 2025-04-24
SEKBND 0.13711 0.00009 0.07% 1.92% 3.49% 11.12% 9.41% 2025-04-22
SEKBOB 0.72233 0.00214 0.30% 3.09% 6.52% 15.24% 13.25% 2025-04-22