Semapa - Aktiekursen

Diagram
Quotes

SEM

11.86

Daglig Förändring:

-0.10 -0.84%

Årlig:

3.85%

Ok

width

height

		Pris			Dag	År	Datum
ALTR	Altri	5.98		-0.15	-2.45%	17.03%	2021-02-26
COR	Corticeira Amorim	11.00		-0.10	-0.90%	8.48%	2021-02-26
ENC	Ence Energia y Celulosa SA	4.18		-0.06	-1.44%	28.57%	2021-02-26
FRES	Fresnillo	932.00		-19.80	-2.08%	36.02%	2021-02-26
INA	Inapa	0.04		-0.002	-4.28%	-9.60%	2021-02-26
JMT	Jeronimo Martins	12.97		-0.07	-0.50%	-20.85%	2021-02-26
KAZ	Kaz Minerals	834.60		-18.60	-2.18%	98.38%	2021-02-26
KRA1V	Kemira	13.48		-0.20	-1.46%	14.33%	2021-02-26
LNZ	Lenzing	117.00		-2.40	-2.01%	83.10%	2021-02-26
METSB	Metsa Board Oyj	9.24		-0.08	-0.86%	76.84%	2021-02-26
MNDI	Mondi	1,746.50		-54.00	-3.00%	7.84%	2021-02-26
MUNK1	Munksjo Oyj	17.72		-0.04	-0.23%	38.01%	2021-02-26
POLYP	Polymetal International	1,468.50		16.50	1.14%	13.44%	2021-02-26
PTI	Navigator	2.79		-0.06	-1.97%	-3.33%	2021-02-26
SCAB	Svenska Cellulosa Aktiebolaget	143.95		-2.45	-1.67%	50.58%	2021-02-26
SEM	Semapa	11.86		-0.10	-0.84%	3.85%	2021-02-26
SON	Sonae	0.68		-0.01	-1.51%	-6.30%	2021-02-26
SONI	Sonae Industria	0.91		0.01	0.89%	1.11%	2021-02-26
STEAV	Stora Enso	16.50		-0.35	-2.08%	36.93%	2021-02-26
TITC	Titan Cement International SA	13.70		0	0%	-3.77%	2021-02-26
UPM1V	UPM	31.70		-0.70	-2.16%	11.82%	2021-02-26
VAF	Vista Alegre	0.87		-0.01	-1.14%	-37.86%	2021-02-26

		Pris			Dag	År	Datum
BVLX	PSI Geral	3511		-58.76	-1.65%	3.21%	2021-02-26
PSI20	PSI 20	4705		-81.82	-1.71%	-4.98%	2021-02-26

SEM:PL

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21165	0.0047	-0.38%
GBPUSD	1.39529	0.0057	-0.40%
AUDUSD	0.77527	0.0116	-1.48%
NZDUSD	0.72777	0.0090	-1.22%
USDJPY	106.50	0.1300	0.12%
USDCNY	6.48303	0.0162	-0.25%
USDCHF	0.90642	0.0010	0.11%
USDCAD	1.26774	0.0068	0.54%
USDMXN	20.9415	0.0448	0.21%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5606	0.0298	0.54%
USDRUB	74.8336	0.1389	0.19%
DXY	90.635	0.5014	0.56%
BTCUSD	46,358.15	730	-1.55%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,942	460	-1.47%
S&P 500	3,795.90	33	-0.87%
NASDAQ 100	12,774	54	-0.42%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,477	174	-2.62%
DAX	13,735	144	-1.04%
CAC 40	5,694	90	-1.56%
FTSE MIB	22,733	331	-1.43%
IBEX 35	8,192	126	-1.52%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,340	70	-2.06%
TSX	18,029	195	-1.07%
[+]

	Faktisk	Chg	%Chg
Apple	121.62	0.64	0.53%
Tesla	662.53	19.69	-2.89%
Microsoft	230.18	1.24	0.54%
Amazon	3,039.78	17.38	-0.57%
Facebook	256.75	2.06	0.81%
Alibaba	239.03	1.15	-0.48%
Visa	211.44	2.31	-1.08%
JPMorgan Chase	146.89	4.29	-2.84%
Intel	60.00	0.39	-0.65%
Johnson & Johnson	158.83	3.93	-2.41%
Procter & Gamble	124.41	2.15	-1.70%
Exxon Mobil	53.22	2.53	-4.54%
3M	176.80	1.96	-1.10%
Goldman Sachs	320.03	7.60	-2.32%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.9100	1.62	-2.55%
Brent	65.9100	0.97	-1.45%
Natural gas	2.7330	0.04	-1.58%
Gasoline	1.8747	0.02	-0.93%
Heating oil	1.8622	0.04	-2.33%
Gold	1,728.10	41.78	-2.36%
Silver	26.330	1.07	-3.91%
Copper	4.1670	0.06	-1.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	9.75	-0.69%
Wheat	659.0000	12.75	-1.90%
Lumber	1,008.00	1.00	0.10%
Orange Juice	105.70	2.20	-2.04%
Lean Hogs	89.9250	0.18	0.20%
[+]

	Faktisk	Chg	%Chg
US	1.50	0.016	-0.02%
UK	0.80	0.013	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]