Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Semapa - Aktiekursen
Diagram
Quotes
SEM
11.86
Daglig Förändring:
-0.10
-0.84%
Årlig:
3.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALTR
Altri
5.98
-0.15
-2.45%
17.03%
2021-02-26
COR
Corticeira Amorim
11.00
-0.10
-0.90%
8.48%
2021-02-26
ENC
Ence Energia y Celulosa SA
4.18
-0.06
-1.44%
28.57%
2021-02-26
FRES
Fresnillo
932.00
-19.80
-2.08%
36.02%
2021-02-26
INA
Inapa
0.04
-0.002
-4.28%
-9.60%
2021-02-26
JMT
Jeronimo Martins
12.97
-0.07
-0.50%
-20.85%
2021-02-26
KAZ
Kaz Minerals
834.60
-18.60
-2.18%
98.38%
2021-02-26
KRA1V
Kemira
13.48
-0.20
-1.46%
14.33%
2021-02-26
LNZ
Lenzing
117.00
-2.40
-2.01%
83.10%
2021-02-26
METSB
Metsa Board Oyj
9.24
-0.08
-0.86%
76.84%
2021-02-26
MNDI
Mondi
1,746.50
-54.00
-3.00%
7.84%
2021-02-26
MUNK1
Munksjo Oyj
17.72
-0.04
-0.23%
38.01%
2021-02-26
POLYP
Polymetal International
1,468.50
16.50
1.14%
13.44%
2021-02-26
PTI
Navigator
2.79
-0.06
-1.97%
-3.33%
2021-02-26
SCAB
Svenska Cellulosa Aktiebolaget
143.95
-2.45
-1.67%
50.58%
2021-02-26
SEM
Semapa
11.86
-0.10
-0.84%
3.85%
2021-02-26
SON
Sonae
0.68
-0.01
-1.51%
-6.30%
2021-02-26
SONI
Sonae Industria
0.91
0.01
0.89%
1.11%
2021-02-26
STEAV
Stora Enso
16.50
-0.35
-2.08%
36.93%
2021-02-26
TITC
Titan Cement International SA
13.70
0
0%
-3.77%
2021-02-26
UPM1V
UPM
31.70
-0.70
-2.16%
11.82%
2021-02-26
VAF
Vista Alegre
0.87
-0.01
-1.14%
-37.86%
2021-02-26
Pris
Dag
År
Datum
BVLX
PSI Geral
3511
-58.76
-1.65%
3.21%
2021-02-26
PSI20
PSI 20
4705
-81.82
-1.71%
-4.98%
2021-02-26
SEM:PL
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21165
0.0047
-0.38%
GBPUSD
1.39529
0.0057
-0.40%
AUDUSD
0.77527
0.0116
-1.48%
NZDUSD
0.72777
0.0090
-1.22%
USDJPY
106.50
0.1300
0.12%
USDCNY
6.48303
0.0162
-0.25%
USDCHF
0.90642
0.0010
0.11%
USDCAD
1.26774
0.0068
0.54%
USDMXN
20.9415
0.0448
0.21%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5606
0.0298
0.54%
USDRUB
74.8336
0.1389
0.19%
DXY
90.635
0.5014
0.56%
BTCUSD
46,358.15
730
-1.55%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,942
460
-1.47%
S&P 500
3,795.90
33
-0.87%
NASDAQ 100
12,774
54
-0.42%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,477
174
-2.62%
DAX
13,735
144
-1.04%
CAC 40
5,694
90
-1.56%
FTSE MIB
22,733
331
-1.43%
IBEX 35
8,192
126
-1.52%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,340
70
-2.06%
TSX
18,029
195
-1.07%
[+]
Faktisk
Chg
%Chg
Apple
121.62
0.64
0.53%
Tesla
662.53
19.69
-2.89%
Microsoft
230.18
1.24
0.54%
Amazon
3,039.78
17.38
-0.57%
Facebook
256.75
2.06
0.81%
Alibaba
239.03
1.15
-0.48%
Visa
211.44
2.31
-1.08%
JPMorgan Chase
146.89
4.29
-2.84%
Intel
60.00
0.39
-0.65%
Johnson & Johnson
158.83
3.93
-2.41%
Procter & Gamble
124.41
2.15
-1.70%
Exxon Mobil
53.22
2.53
-4.54%
3M
176.80
1.96
-1.10%
Goldman Sachs
320.03
7.60
-2.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.9100
1.62
-2.55%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7330
0.04
-1.58%
Gasoline
1.8747
0.02
-0.93%
Heating oil
1.8622
0.04
-2.33%
Gold
1,728.10
41.78
-2.36%
Silver
26.330
1.07
-3.91%
Copper
4.1670
0.06
-1.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
9.75
-0.69%
Wheat
659.0000
12.75
-1.90%
Lumber
1,008.00
1.00
0.10%
Orange Juice
105.70
2.20
-2.04%
Lean Hogs
89.9250
0.18
0.20%
[+]
Faktisk
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.80
0.013
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]