Semapa - Aktiekursen

Diagram
Quotes

SEM

9.08

Daglig Förändring:

0.12 1.34%

Årlig:

-33.72%

Ok

width

height

		Pris			Dag	År	Datum
ALTR	Altri	4.49		0.04	0.90%	-21.50%	2020-11-27
COR	Corticeira Amorim	10.36		0.10	0.97%	-4.07%	2020-11-27
ENC	Ence Energia y Celulosa SA	2.92		0.03	0.93%	-17.20%	2020-11-27
FRES	Fresnillo	1,112.00		23.50	2.16%	94.75%	2020-11-27
INA	Inapa	0.04		0.003	8.09%	-20.76%	2020-11-27
JMT	Jeronimo Martins	14.17		0.05	0.32%	-3.11%	2020-11-27
KAZ	Kaz Minerals	638.00		0	0%	29.15%	2020-11-27
KRA1V	Kemira	12.37		0.08	0.65%	-13.74%	2020-11-27
LNZ	Lenzing	73.00		0.50	0.69%	-16.90%	2020-11-27
METSB	Metsa Board Oyj	7.67		0.08	0.99%	26.15%	2020-11-27
MNDI	Mondi	1,689.50		18.00	1.08%	-0.47%	2020-11-27
MUNK1	Munksjo Oyj	18.02		-0.02	-0.11%	25.66%	2020-11-27
POLYP	Polymetal International	1,587.00		-17.50	-1.09%	36.81%	2020-11-27
PTI	Navigator	2.51		0.02	0.72%	-29.45%	2020-11-27
SCAB	Svenska Cellulosa Aktiebolaget	139.05		2.00	1.46%	44.51%	2020-11-27
SEM	Semapa	9.08		0.12	1.34%	-33.72%	2020-11-27
SON	Sonae	0.68		0.01	1.04%	-25.52%	2020-11-27
SONI	Sonae Industria	1.06		0.01	0.48%	7.00%	2020-11-27
STEAV	Stora Enso	14.65		0.30	2.09%	8.52%	2020-11-27
TITC	Titan Cement International SA	13.44		-0.06	-0.44%	-26.95%	2020-11-27
UPM1V	UPM	28.30		0.77	2.80%	-7.06%	2020-11-27
VAF	Vista Alegre	0.89		-0.04	-4.30%	-33.58%	2020-11-27

		Pris			Dag	År	Datum
BVLX	PSI Geral	3454		34.25	1.00%	4.78%	2020-11-27
PSI20	PSI 20	4651		44.57	0.97%	-9.70%	2020-11-27

SEM:PL

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
BTCUSD	17,722.07	605	3.53%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Faktisk	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Faktisk	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Faktisk	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]