Semapa

SEM

13.88

Daglig Förändring:

-0.16 -1.14%

Årlig Förändring:

-1.98%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
INA	Inapa	0.05		-0.002	-4.17%	-47.13%	53.5M	2019-11-21
ALTR	Altri	5.79		-0.03	-0.52%	-12.35%	2.01B	2019-11-21
PTI	Navigator	3.51		-0.03	-0.96%	-7.05%	3.52B	2019-11-21
SEM	Semapa	13.88		-0.16	-1.14%	-1.98%	1.63B	2019-11-21

		Pris			Dag	År	Datum
PSI20	PSI 20	5172		-46.81	-0.90%	7.34%	2019-11-21
BVLX	PSI Geral	3309		-34.32	-1.03%	17.17%	2019-11-21

	Faktisk	Chg	%Chg
EURUSD	1.10642	0.0001	-0.01%
GBPUSD	1.29185	0.0001	0.00%
AUDUSD	0.67938	0.0006	0.09%
NZDUSD	0.64083	0.0004	0.07%
USDJPY	108.67	0.0770	0.07%
USDCNY	7.02776	0.0042	-0.06%
USDCHF	0.99369	0.0009	0.09%
USDCAD	1.32796	0.0000	0.00%
USDMXN	19.3813	0.0046	-0.02%
USDINR	71.7400	0.0030	0.00%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.947	0.0457	-0.05%
BTCUSD	7,640.76	29	0.38%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,186	159	0.69%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,718	8	0.12%
SHANGHAI	2,906	2	0.07%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Faktisk	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.76	0.028	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Australia	1.10	0.052	0.05%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Canada	1.49	0.065	0.07%
Italy	1.30	0.018	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.2769	0.27	-0.47%
Brent	63.7092	0.11	-0.18%
Natural gas	2.5846	0.00	-0.10%
Gasoline	1.7043	0.00	-0.09%
Heating oil	1.9390	0.00	-0.19%
Gold	1,461.29	0.15	-0.01%
Silver	17.1077	0.03	-0.20%
Copper	2.6267	0.01	0.31%
Soybeans	901.6737	2.10	-0.23%
Live Cattle	119.4791	0.38	0.32%
Wheat	508.3588	1.87	-0.37%
Cotton	61.84	0.40	-0.64%
Rice	12.2450	0.15	1.20%
Nickel	14,317.00	0.00	0.00%
[+]