Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Navigator - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALTR
Altri
6.13
-0.05
-0.81%
15.01%
2021-02-25
COR
Corticeira Amorim
11.10
-0.02
-0.18%
8.61%
2021-02-25
CRDA
Croda International
6,240.00
-30.00
-0.48%
30.49%
2021-02-25
ENC
Ence Energia y Celulosa SA
4.24
-0.08
-1.83%
25.80%
2021-02-25
INA
Inapa
0.04
-0.0002
-0.53%
-5.56%
2021-02-24
JMT
Jeronimo Martins
13.03
0.10
0.77%
-22.44%
2021-02-25
LNZ
Lenzing
119.40
1.00
0.84%
86.85%
2021-02-25
METSB
Metsa Board Oyj
9.32
0.02
0.22%
73.72%
2021-02-25
MNDI
Mondi
1,800.50
-1.50
-0.08%
11.14%
2021-02-25
MUNK1
Munksjo Oyj
17.76
0.02
0.11%
33.33%
2021-02-25
PTI
Navigator
2.84
0.01
0.42%
-3.72%
2021-02-25
SCAB
Svenska Cellulosa Aktiebolaget
146.40
-0.55
-0.37%
45.67%
2021-02-25
SEM
Semapa
11.96
-0.06
-0.50%
2.75%
2021-02-25
SON
Sonae
0.69
0.02
3.43%
-9.10%
2021-02-25
SONI
Sonae Industria
0.90
-0.04
-3.84%
-4.04%
2021-02-25
STEAV
Stora Enso
16.85
0.10
0.60%
37.55%
2021-02-25
TITC
Titan Cement International SA
13.70
-0.36
-2.56%
-3.77%
2021-02-25
UPM1V
UPM
32.40
0.16
0.50%
9.87%
2021-02-25
Pris
Dag
År
Datum
BVLX
PSI Geral
3569
43.02
1.22%
1.81%
2021-02-25
PSI20
PSI 20
4787
52.78
1.11%
-6.32%
2021-02-25
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21315
0.0032
-0.26%
GBPUSD
1.39333
0.0076
-0.54%
AUDUSD
0.78201
0.0049
-0.62%
NZDUSD
0.73362
0.0031
-0.43%
USDJPY
106.10
0.2700
-0.25%
USDCNY
6.48096
0.0183
-0.28%
USDCHF
0.90584
0.0004
0.04%
USDCAD
1.26219
0.0012
0.10%
USDMXN
20.9356
0.0389
0.19%
USDINR
73.1050
0.3690
0.51%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4017
0.2930
-0.39%
DXY
90.482
0.3483
0.39%
BTCUSD
45,505.24
1,583
-3.36%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,283
119
-0.38%
S&P 500
3,818.67
11
-0.28%
NASDAQ 100
12,750
78
-0.61%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,803
261
-1.13%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,272
1,768
-3.46%
MOEX
3,357
53
-1.56%
TSX
18,224
261
-1.41%
[+]
Faktisk
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.8700
0.65
-1.02%
Brent
66.1500
0.73
-1.09%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8819
0.01
-0.55%
Heating oil
1.8887
0.02
-0.94%
Gold
1,757.70
12.18
-0.69%
Silver
26.781
0.62
-2.26%
Copper
4.2135
0.02
-0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.5000
14.25
-1.01%
Wheat
667.2500
4.50
-0.67%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktisk
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.16
0.017
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
Poland
1.58
0.167
0.00%
Norway
1.55
0.127
0.13%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Sweden
0.36
0.100
-0.10%
Indonesia
6.62
0.074
0.07%
[+]