RWFCHF - Aktiekursen

Diagram
Quotes

Växelkurs

0.00095

Daglig Förändring:

0.000003 0.28%

Årlig:

-13.02%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CHFEUR	0.9276		-0.0009	-0.10%	0.76%	2020-09-23
CHFUSD	1.0834		-0.0037	-0.34%	6.75%	2020-09-23
CHFAUD	1.5270		0.0108	0.71%	2.41%	2020-09-23
CHFCAD	1.4465		0.0006	0.04%	7.75%	2020-09-23
CHFGBP	0.8499		-0.0035	-0.41%	4.58%	2020-09-23
CHFJPY	114.1630		0.0080	0.01%	5.07%	2020-09-23
CHFNZD	1.6510		0.0116	0.71%	2.82%	2020-09-23
CHFBRL	6.0152		0.0681	1.15%	42.31%	2020-09-23
CHFCNY	7.3857		0.0107	0.15%	2.51%	2020-09-23
CHFINR	79.6598		-0.2554	-0.32%	10.62%	2020-09-23
RWFEUR	0.0009		0.000002	0.19%	-12.41%	2020-09-23
RWFUSD	0.0010		-0.0000005	-0.05%	-7.14%	2020-09-23
RWFAUD	0.0015		0.00001	0.98%	-11.04%	2020-09-23
RWFCAD	0.0014		0.000004	0.33%	-6.37%	2020-09-23
RWFCHF	0.0010		0.000003	0.28%	-13.02%	2020-09-23
RWFGBP	0.0008		-0.000001	-0.13%	-9.05%	2020-09-23
RWFJPY	0.1086		0.0002	0.22%	-8.66%	2020-09-23
RWFNZD	0.0016		0.00002	0.99%	-10.57%	2020-09-23
RWFBRL	0.0057		0.00004	0.79%	22.98%	2020-09-23
RWFCNY	0.0070		0.00003	0.43%	-10.92%	2020-09-23

	Faktisk	Chg	%Chg
EURUSD	1.16809	0.0027	-0.23%
GBPUSD	1.27500	0.0011	0.09%
AUDUSD	0.70978	0.0072	-1.01%
NZDUSD	0.65642	0.0067	-1.01%
USDJPY	105.39	0.3710	0.35%
USDCNY	6.81695	0.0327	0.48%
USDCHF	0.92287	0.0030	0.33%
USDCAD	1.33505	0.0050	0.38%
USDMXN	22.1378	0.4557	2.10%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5529	0.0825	1.51%
USDRUB	76.7357	0.6437	0.85%
DXY	94.207	0.2194	0.23%
BTCUSD	10,480.55	54	-0.51%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,194	94	-0.35%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,068	118	-1.06%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,901	72	1.23%
DAX	12,655	61	0.48%
CAC 40	4,811	38	0.80%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,054	89	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	109.89	1.92	-1.72%
Tesla	392.80	31.28	-7.37%
Microsoft	204.89	2.53	-1.22%
Amazon	3,066.33	62.66	-2.00%
Alphabet	1,432.00	25.94	-1.78%
Facebook	254.68	0.07	-0.03%
Alibaba	275.51	0.11	-0.04%
Visa	198.56	2.00	-1.00%
JPMorgan Chase	93.95	0.30	-0.32%
Intel	49.53	0.42	-0.84%
Johnson & Johnson	146.26	2.05	1.42%
Procter & Gamble	137.88	0.05	-0.04%
Exxon Mobil	34.99	0.54	-1.52%
3M	161.45	0.85	-0.52%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.0700	0.47	1.19%
Brent	41.9600	0.24	0.58%
Natural gas	2.1010	0.26	14.18%
Gasoline	1.1813	0.01	0.66%
Heating oil	1.1156	0.02	1.65%
Gold	1,865.60	33.68	-1.77%
Silver	23.026	1.39	-5.69%
Copper	2.9940	0.08	-2.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	549.5000	8.75	-1.57%
Lean Hogs	69.3500	1.00	1.46%
Coffee	110.40	0.25	-0.23%
Cotton	63.62	0.22	-0.34%
[+]

	Faktisk	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]