LYDSEK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SEKJPY	12.3641		0.0161	0.13%	0.26%	2021-12-06
LYDJPY	24.6199		-0.0120	-0.05%	-68.14%	2021-12-02
LYDCNY	1.3915		0.0010	0.07%	-71.33%	2021-12-02
LYDCHF	0.2007		-0.0002	-0.12%	-69.91%	2021-12-03
LYDCAD	0.2797		0.0001	0.04%	-70.82%	2021-12-02
LYDBRL	1.2329		0.0010	0.08%	-68.82%	2021-12-03
LYDSEK	1.9755		-0.0070	-0.35%	-68.93%	2021-12-02
LYDGBP	0.1637		-0.0006	-0.37%	-70.35%	2021-12-02
LYDUSD	0.2182		0	0%	-70.56%	2021-12-02
SEKAED	0.4022		-0.0038	-0.93%	-7.32%	2021-12-03
SEKALL	11.7132		-0.0841	-0.71%	-2.78%	2021-12-03
SEKAMD	53.6144		-0.2109	-0.39%	-10.10%	2021-12-03
SEKAOA	64.3714		0.2588	0.40%	-16.15%	2021-12-02
SEKAUD	0.1560		0.0001	0.05%	-2.31%	2021-12-03


EURUSD	1.12930	0.0017	-0.15%
GBPUSD	1.32332	0.0002	0.01%
AUDUSD	0.70206	0.0025	0.36%
NZDUSD	0.67564	0.0015	0.22%
BTCUSD	49,106	357	-0.72%
USDJPY	113.01	0.2100	0.19%
USDCNY	6.36984	0.0025	-0.04%
USDCHF	0.92024	0.0025	0.28%
USDCAD	1.28255	0.0017	-0.13%
USDMXN	21.2413	0.0337	-0.16%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8396	0.1496	0.20%
DXY	96.265	0.1481	0.15%


US30	34,801	221	0.64%
US500	4,559.28	21	0.46%
USNDX	15,734	22	0.14%
JP225	27,850	180	-0.64%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,215	26	-0.36%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.8700	1.61	2.43%
Brent	71.5600	1.68	2.40%
Naturgas	3.8320	0.30	-7.26%
Bensin	1.9919	0.04	2.00%
Eldningsolja	2.1371	0.04	1.84%
Guld	1,786.38	2.64	0.15%
Silver	22.565	0.06	0.25%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,269.0000	1.75	0.14%
Vete	798.0000	1.00	-0.13%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3834	0.027	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0450	0.004	0.00%
Australien	1.5790	0.054	-0.05%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	-0.01%