LYDAUD - Aktiekursen

Diagram
Quotes

Växelkurs

1.0412

Daglig Förändring:

0.0014 0.13%

Årlig:

-0.62%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AUDEUR	0.6009		0.0016	0.27%	-2.37%	2020-10-22
AUDCAD	0.9350		0.0007	0.08%	4.39%	2020-10-22
AUDCHF	0.6444		0.0010	0.15%	-5.05%	2020-10-22
AUDGBP	0.5422		0.0013	0.24%	2.18%	2020-10-22
AUDJPY	74.3430		0.0090	0.01%	-0.12%	2020-10-22
AUDNZD	1.0658		-0.0030	-0.28%	-0.09%	2020-10-22
AUDBRL	3.9699		-0.0115	-0.29%	43.61%	2020-10-22
AUDCNY	4.7421		0.0229	0.48%	-2.01%	2020-10-22
AUDINR	52.3571		0.0986	0.19%	8.03%	2020-10-22
LYDEUR	0.6253		0.0023	0.38%	-3.08%	2020-10-22
LYDUSD	0.7394		0.0009	0.13%	2.97%	2020-10-22
LYDAUD	1.0412		0.0014	0.13%	-0.62%	2020-10-22
LYDCAD	0.9731		0.0017	0.17%	3.71%	2020-10-22
LYDCHF	0.6705		0.0016	0.23%	-5.73%	2020-10-22
LYDGBP	0.5644		0.0020	0.36%	1.53%	2020-10-22
LYDJPY	77.4582		0.1793	0.23%	-0.74%	2020-10-22
LYDNZD	1.1090		-0.0023	-0.20%	-0.84%	2020-10-22
LYDBRL	4.1569		0.0168	0.40%	43.52%	2020-10-22
LYDCNY	4.9348		0.0281	0.57%	-2.66%	2020-10-22
AUDUSD	0.7108		0.0006	0.09%	3.72%	2020-10-22

	Faktisk	Chg	%Chg
EURUSD	1.18280	0.0025	-0.21%
GBPUSD	1.31093	0.0021	-0.16%
AUDUSD	0.71076	0.0006	0.09%
NZDUSD	0.66683	0.0023	0.35%
USDJPY	104.60	0.0530	-0.05%
USDCNY	6.67228	0.0277	0.42%
USDCHF	0.90659	0.0008	0.08%
USDCAD	1.31563	0.0001	0.01%
USDMXN	21.0954	0.0712	-0.34%
USDINR	73.6722	0.0822	0.11%
USDBRL	5.5880	0.0186	-0.33%
USDRUB	76.6378	0.1303	-0.17%
DXY	92.851	0.2396	0.26%
BTCUSD	12,925.85	123	0.96%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,195	15	-0.05%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,689	24	0.20%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,763	13	-0.23%
DAX	12,512	45	-0.36%
CAC 40	4,846	8	-0.16%
FTSE MIB	18,992	94	-0.49%
IBEX 35	6,777	35	-0.51%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,807	21	0.75%
TSX	16,230	43	-0.26%
[+]

	Faktisk	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.2200	0.19	0.47%
Brent	41.9300	0.20	0.48%
Natural gas	3.0090	0.01	-0.46%
Gasoline	1.1418	0.01	0.50%
Heating oil	1.1381	0.00	0.35%
Gold	1,904.35	20.14	-1.05%
Silver	24.650	0.42	-1.68%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	623.7500	5.50	-0.87%
Coffee	104.40	0.25	0.24%
Cotton	71.71	0.67	0.94%
Orange Juice	112.40	0.55	0.49%
[+]

	Faktisk	Chg	%Chg
US	0.82	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]