LYDJPY - Aktiekursen

Diagram
Quotes

Växelkurs

24.56

Daglig Förändring:

-0.0464 -0.19%

Årlig:

-68.06%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
USDJPY	110.2970		0.0820	0.07%	3.16%	2021-06-21
USDLYD	4.4786		0	0%	219.95%	2021-06-21
EURJPY	131.4290		0.6960	0.53%	9.02%	2021-06-21
GBPJPY	153.6590		1.6609	1.09%	15.03%	2021-06-21
AUDJPY	83.1580		0.5910	0.72%	12.24%	2021-06-21
NZDJPY	77.1250		0.6397	0.84%	11.10%	2021-06-21
CNYJPY	16.9828		-0.0833	-0.49%	12.49%	2021-06-21
CHFJPY	120.1460		0.6970	0.58%	6.44%	2021-06-21
CADJPY	89.2410		0.6810	0.77%	12.71%	2021-06-21
INRJPY	1.4838		-0.0035	-0.24%	5.86%	2021-06-21
BRLJPY	21.6558		-0.3800	-1.72%	7.60%	2021-06-18
EURLYD	5.3238		0.0072	0.13%	241.30%	2021-06-21
GBPLYD	6.1999		0.0111	0.18%	259.73%	2021-06-21
AUDLYD	3.3576		-0.0028	-0.08%	253.50%	2021-06-21
NZDLYD	3.1155		0.0060	0.19%	249.83%	2021-06-21
LYDJPY	24.5637		-0.0464	-0.19%	-68.06%	2021-06-21
LYDCNY	1.4458		0.0038	0.26%	-71.62%	2021-06-21
LYDCHF	0.2057		-0.0002	-0.08%	-69.98%	2021-06-21
LYDCAD	0.2782		0.0006	0.20%	-71.58%	2021-06-21
LYDBRL	1.1364		0.0186	1.67%	-70.26%	2021-06-18

	Faktisk	Chg	%Chg
EURUSD	1.19158	0.0053	0.45%
GBPUSD	1.39333	0.0139	1.01%
AUDUSD	0.75399	0.0062	0.82%
NZDUSD	0.69941	0.0051	0.74%
BTCUSD	32,616.74	2,973	-8.35%
USDJPY	110.30	0.0820	0.07%
USDCNY	6.46523	0.0071	0.11%
USDCHF	0.91796	0.0040	-0.44%
USDCAD	1.23586	0.0077	-0.62%
USDMXN	20.4857	0.1543	-0.75%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0190	0.0704	-1.38%
USDRUB	73.0210	0.3330	0.46%
DXY	91.862	0.3628	-0.39%
[+]

	Faktisk	Chg	%Chg
US30	33,873	584	1.75%
US500	4,220.61	54	1.30%
USNDX	14,118	68	0.48%
JP225	27,980	984	-3.40%
GB100	7,080	62	0.89%
DE30	15,629	181	1.17%
FR40	6,622	52	0.80%
IT40	25,639	421	1.67%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,207	207	1.04%
[+]

	Faktisk	Chg	%Chg
Apple	131.99	1.53	1.17%
Tesla	622.24	0.95	-0.15%
Microsoft	262.16	2.73	1.05%
Amazon	3,451.00	35.90	-1.03%
Facebook	331.75	2.09	0.63%
Alibaba	211.21	1.07	-0.50%
Visa	234.35	3.94	1.71%
JPMorgan Chase	149.86	1.95	1.32%
Intel	55.86	0.19	0.34%
Johnson & Johnson	164.04	2.06	1.27%
Procter & Gamble	132.80	0.77	0.58%
Exxon Mobil	62.55	2.16	3.58%
3M	195.31	3.71	1.94%
Goldman Sachs	356.31	7.56	2.17%
[+]

	Faktisk	Chg	%Chg
Crude Oil	73.5000	1.86	2.60%
Brent	74.9100	1.40	1.90%
Natural gas	3.1940	0.02	-0.62%
Gasoline	2.1938	0.03	1.18%
Heating oil	2.1257	0.03	1.55%
Gold	1,783.46	20.12	1.14%
Silver	25.970	0.18	0.70%
Copper	4.1825	0.06	1.41%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	928.50	30.60	3.41%
[+]

	Faktisk	Chg	%Chg
US	1.4886	0.046	0.05%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Brazil	9.5050	0.455	0.46%
Mexico	6.8650	0.050	0.05%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]