Bbva Banco Frances - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
BBAS3	Banco Do Brasil	36.30		-1.16	-3.10%	-26.59%	2021-01-15
BBDC4	Banco Bradesco	26.74		-0.76	-2.76%	-22.81%	2021-01-15
BBVA	Banco Bilbao Vizcaya Argentaria	4.09		-0.09	-2.06%	-14.61%	2021-01-15
BFR	Bbva Banco Frances	3.07		0.07	2.33%	-42.62%	2021-01-14
BKIA	Bankia Sau	1.53		-0.06	-3.99%	-14.43%	2021-01-15
BKT	Bankinter	4.78		-0.11	-2.15%	-23.29%	2021-01-15
BRSR6	Banco do Estado do Rio Grande do Sul SA	14.73		0.28	1.94%	-27.13%	2021-01-14
BSBR	Banco Santander Brasil	8.11		-0.59	-6.70%	-24.73%	2021-01-15
BSMX	Santander Mexico Fincl Gp Sab Decv	5.26		-0.08	-1.47%	-26.69%	2021-01-15
BVMF3	BM&F Bovespa	59.82		-1.84	-2.98%	36.11%	2021-01-15
CABK	CaixaBank	2.22		-0.11	-4.80%	-18.93%	2021-01-15
DBA	Powershares Db Agriculture Fund	16.52		0.05	0.30%	1.07%	2021-01-15
DBO	Powershares Db Oil Fund	9.08		-0.25	-2.68%	-11.67%	2021-01-15
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	52.65		0.34	0.65%	12.05%	2021-01-12
GFNORTEO	Banorte	116.82		-1.81	-1.53%	5.21%	2021-01-15
GGAL	Grupo Financiero Galicia	8.00		-0.27	-3.26%	-47.58%	2021-01-15
ITUB	Itau Unibanco	5.91		-0.34	-5.40%	-28.45%	2021-01-15
LB	Laurentian Bank Of Canada	32.66		0.81	2.54%	-26.41%	2021-01-15
SAN	Banco Santander	2.72		-0.08	-2.87%	-25.14%	2021-01-15
SIVR	Silver Trust	23.87		-0.80	-3.24%	37.03%	2021-01-15
USCI	United States Commodity Index Fund Etv	33.46		-0.28	-0.83%	-7.31%	2021-01-15

BFR:US

Tillgångar

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Leverantörsskulder

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]