HK50 - Lagerpris

Aktuell
22443
Daglig förändring
323.59 1.46%
Månadsvis
-1.78%
Årligen
21.47%
Q2 Prognos
21203


Pris Dag År MCap Datum
486.20 9.00 1.89% 33.42% 544.21B 2025-05-02
81.50 0.45 0.56% 16.93% 221.8B 2025-05-02
6.34 -0.04 -0.63% 23.59% 206.55B 2025-05-02
85.55 -1.55 -1.78% 23.54% 186.76B 2025-05-02
52.15 2.20 4.40% 186.85% 138.63B 2025-05-02
131.40 1.10 0.84% 9.77% 106.3B 2025-05-02
16.68 -0.08 -0.48% -17.43% 96.25B 2025-05-02
59.10 1.00 1.72% -0.42% 75.69B 2025-05-02
350.40 9.60 2.82% 30.36% 55.72B 2025-05-02
375.60 5.40 1.46% 65.90% 51.77B 2025-05-02
4.31 -0.03 -0.69% 23.50% 47.82B 2025-05-02
31.90 -0.30 -0.93% 31.55% 43.9B 2025-05-02
46.50 -0.10 -0.21% 17.57% 42.02B 2025-05-02
47.35 0.45 0.96% 195.94% 35.47B 2025-05-02
8.87 -0.01 -0.11% 51.11% 34.21B 2025-05-02
9.42 -0.05 -0.53% 23.46% 33.42B 2025-05-02
6.75 -0.05 -0.74% 20.97% 30.61B 2025-05-02
73.70 0.05 0.07% -1.27% 26.46B 2025-05-02
26.30 0.05 0.19% -12.91% 25.12B 2025-05-02
107.60 -0.70 -0.65% 2.48% 24.18B 2025-05-02
66.60 0.30 0.45% 6.47% 21.07B 2025-05-02
43.75 -0.05 -0.11% 11.32% 20.79B 2025-05-02
26.75 -0.05 -0.19% 0.75% 20.73B 2025-05-02
13.80 -0.02 -0.14% -8.12% 20.27B 2025-05-02
16.62 0.26 1.59% 68.56% 20.11B 2025-05-02
81.45 3.05 3.89% -23.02% 17.95B 2025-05-02
7.03 0.04 0.57% 16.01% 16.58B 2025-05-02
52.05 -0.25 -0.48% 17.49% 16B 2025-05-02
28.70 0.50 1.77% -23.47% 15.41B 2025-05-02
5.90 -0.04 -0.67% -16.90% 15.41B 2025-05-02
31.70 -0.05 -0.16% -6.76% 13.7B 2025-05-02
13.98 0.08 0.58% -27.56% 13.59B 2025-04-30
29.15 -0.05 -0.17% -10.58% 13.51B 2025-05-02
51.45 0.10 0.19% 14.46% 13.49B 2025-05-02
14.38 0.18 1.27% 28.16% 13.11B 2025-05-02
22.10 0.10 0.45% -9.24% 13.03B 2025-05-02
9.20 0.21 2.34% 1.21% 12.91B 2025-05-02
18.84 0.10 0.53% -1.26% 12.3B 2025-05-02
6.85 -0.09 -1.30% 19.97% 11.17B 2025-05-02
20.00 0.58 2.99% 19.33% 9.84B 2025-05-02
55.30 1.50 2.79% -33.37% 9.69B 2025-05-02
3.94 0.03 0.77% 36.81% 8.88B 2025-05-02
7.88 -0.10 -1.25% -7.94% 8.86B 2025-05-02
68.00 2.50 3.82% 64.25% 8.61B 2025-05-02
6.17 0.04 0.65% -8.05% 8.33B 2025-05-02
5.07 -0.02 -0.39% 12.17% 7.46B 2025-05-02
19.78 0.30 1.54% -21.04% 7.3B 2025-05-02
18.64 0.04 0.22% -26.18% 7.02B 2025-05-02
68.35 1.25 1.86% 0.89% 6.66B 2025-05-02
12.52 -0.10 -0.79% 19.69% 6.62B 2025-05-02
38.25 1.10 2.96% 51.19% 5.16B 2025-05-02
6.36 -0.01 -0.16% -29.65% 3.73B 2025-05-02
10.74 0.06 0.56% 4.68% 3.53B 2025-05-02
21.05 0.10 0.48% -22.18% 3.11B 2025-05-02
2.63 0.04 1.54% -53.62% 2.98B 2025-05-02
6.93 0.03 0.43% 16.08% 2.98B 2025-04-30
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.78 0.02 0.42% -47.01% 1.48B 2025-05-02
Pris Dag År Datum
HK50 22443 323.59 1.46% 21.47% 2025-05-02