CK Hutchison - Lagerpris



Pris Chg Dag År Datum
CK Hutchison 44.15 -0.45 -1.01% 11.49% 2025-05-08
Cheung Kong 53.00 0.45 0.86% 16.23% 2025-05-08
Cheung Kong 32.60 0 0% -3.83% 2025-05-08
Henderson Land 22.65 -0.05 -0.22% -6.21% 2025-05-08
China Merchants Holdings 13.10 0.14 1.08% 13.91% 2025-05-09
Sun Hung Kai 76.30 -0.20 -0.26% 2.62% 2025-05-08
Swire 69.75 0.50 0.72% 2.65% 2025-05-09
Sands China 15.60 0.24 1.56% -22.19% 2025-05-08
Wharf Real Estate Investment Company 19.04 -0.24 -1.24% -23.23% 2025-05-08
CLP 67.65 0.40 0.59% 5.62% 2025-05-08
CITIC 9.62 0.07 0.73% 23.97% 2025-05-08
Galaxy Entertainment 30.40 0.20 0.66% -17.95% 2025-05-08
Hong Kong/China Gas 7.04 0.02 0.28% 14.85% 2025-05-08
Wharf 19.68 0.28 1.44% -20.80% 2025-05-09
Power Assets 52.55 0.35 0.67% 16.78% 2025-05-08
SAIC Motor 16.54 0.07 0.43% 13.52% 2025-05-08
MTR 26.90 -0.10 -0.37% -1.28% 2025-05-08
Sino Land 8.06 -0.05 -0.62% -4.39% 2025-05-09
Keppel Corporation 6.74 -0.04 -0.59% 1.81% 2025-05-08
Genting Singapore 0.73 -0.01 -0.68% -16.57% 2025-05-08
Hongkong Land 5.04 -0.04 -0.79% 54.13% 2025-05-08
Jardine Matheson 47.24 -1.36 -2.80% 18.22% 2025-05-08
Seven Group Holdings 50.47 0.05 0.10% 27.10% 2025-05-09
Sembcorp Industries 6.51 -0.07 -1.06% 25.68% 2025-05-08
Yangzijiang Shipbuilding Holdings 2.11 -0.02 -0.94% 21.97% 2025-05-09

Pris Dag År Datum
HK50 22704 -71.92 -0.32% 19.72% 2025-05-09