Select Harvests Ltd - Aktiekursen

Diagram
Quotes

SHV

5.03

Daglig Förändring:

-0.02 -0.40%

Årlig:

-40.19%

Ok

width

height

		Pris			Dag	År	Datum
AAC	Australian Agricultural Company	1.11		-0.01	-0.45%	0%	2021-01-22
BGA	Bega Cheese	5.35		0.02	0.38%	20.77%	2021-01-22
CGC	Costa Group	3.99		-0.03	-0.75%	50.00%	2021-01-22
E5H	Golden	0.19		-0.01	-2.58%	-16.00%	2021-01-22
ELD	Elders Ltd	10.62		-0.08	-0.75%	44.49%	2021-01-22
F34	Wilmar International	5.43		-0.04	-0.73%	32.76%	2021-01-22
GNC	GrainCorp	4.18		-0.05	-1.18%	-50.82%	2021-01-22
HUO	Huon Aquaculture Group Ltd	2.81		-0.02	-0.71%	-37.56%	2021-01-22
NUF	Nufarm	4.74		-0.01	-0.21%	-16.40%	2021-01-22
RFF	Rural Funds Group	2.49		-0.04	-1.39%	31.48%	2021-01-22
RIC	Ridley Corporation Ltd	0.94		-0.01	-0.53%	-11.79%	2021-01-22
TGR	Tassal	3.35		-0.02	-0.59%	-23.69%	2021-01-22
UMG	United Malt Group Ltd	4.01		-0.02	-0.50%	-2.20%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

	Faktisk	Chg	%Chg
EURUSD	1.21744	0.0007	0.06%
GBPUSD	1.36744	0.0057	-0.41%
AUDUSD	0.77207	0.0041	-0.53%
NZDUSD	0.71805	0.0037	-0.51%
USDJPY	103.78	0.2670	0.26%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88568	0.0004	0.05%
USDCAD	1.27192	0.0077	0.61%
USDMXN	19.9503	0.2185	1.11%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4551	0.1045	1.95%
USDRUB	75.1702	1.3543	1.83%
DXY	90.196	0.0648	0.07%
BTCUSD	32,323.06	1,505	4.88%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,060	161	-0.52%
S&P 500	3,844.29	9	-0.22%
NASDAQ 100	13,368	37	-0.28%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,704	11	-0.17%
DAX	13,896	10	-0.07%
CAC 40	5,568	23	-0.41%
FTSE MIB	22,182	246	-1.10%
IBEX 35	8,053	69	-0.85%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,831	85	-0.48%
[+]

	Faktisk	Chg	%Chg
Apple	137.32	0.45	0.33%
Tesla	836.76	8.01	-0.95%
Microsoft	227.96	2.99	1.33%
Amazon	3,300.12	6.87	-0.21%
Facebook	276.00	3.16	1.16%
Alibaba	259.91	0.02	-0.01%
Visa	203.87	1.24	-0.60%
JPMorgan Chase	133.79	1.03	-0.76%
Intel	57.01	5.44	-8.71%
Johnson & Johnson	164.66	2.93	1.81%
Procter & Gamble	131.09	0.08	0.06%
Exxon Mobil	47.39	0.72	-1.50%
3M	169.54	1.13	-0.66%
Goldman Sachs	287.92	1.32	-0.46%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4900	0.64	-1.20%
Brent	55.5200	0.58	-1.03%
Natural gas	2.4380	0.05	-2.13%
Gasoline	1.5443	0.00	-0.23%
Heating oil	1.5830	0.02	-1.10%
Gold	1,854.49	15.42	-0.82%
Silver	25.470	0.48	-1.83%
Copper	3.6325	0.02	-0.60%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.2500	31.00	-2.26%
Wheat	641.5000	19.25	-2.91%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.023	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]