GMDCNY - Aktiekursen

Diagram
Quotes

Växelkurs

0.1288

Daglig Förändring:

-0.0002 -0.14%

Årlig:

-6.56%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CNYUSD	0.1499		0.0002	0.14%	5.99%	2020-10-20
CNYEUR	0.1271		-0.0001	-0.06%	0.22%	2020-10-20
CNYAUD	0.2129		0.0005	0.26%	3.37%	2020-10-20
CNYCAD	0.1976		0.0001	0.04%	6.73%	2020-10-20
CNYCHF	0.1362		-0.0001	-0.07%	-2.30%	2020-10-20
CNYGBP	0.1155		-0.0001	-0.06%	5.96%	2020-10-20
CNYJPY	15.8204		0.0303	0.19%	2.99%	2020-10-20
CNYNZD	0.2281		0.0010	0.45%	3.29%	2020-10-20
CNYSGD	0.2035		0.0001	0.03%	5.69%	2020-10-20
GMDEUR	0.0164		-0.00003	-0.20%	-6.38%	2020-10-20
GMDUSD	0.0193		0	0%	-0.97%	2020-10-20
GMDAUD	0.0274		0.00003	0.11%	-3.46%	2020-10-20
GMDCAD	0.0254		-0.00002	-0.10%	-0.26%	2020-10-20
GMDCHF	0.0175		-0.00003	-0.20%	-8.70%	2020-10-20
GMDGBP	0.0149		-0.00003	-0.21%	-1.10%	2020-10-20
GMDJPY	2.0372		0.0014	0.07%	-3.76%	2020-10-20
GMDNZD	0.0294		0.0001	0.31%	-3.48%	2020-10-20
GMDBRL	0.1082		-0.00001	-0.01%	34.49%	2020-10-20
GMDCNY	0.1288		-0.0002	-0.14%	-6.56%	2020-10-20
GMDKRW	21.9397		-0.1746	-0.79%	-3.99%	2020-10-19

	Faktisk	Chg	%Chg
EURUSD	1.17935	0.0024	0.20%
GBPUSD	1.29711	0.0023	0.17%
AUDUSD	0.70412	0.0037	-0.52%
NZDUSD	0.65718	0.0033	-0.50%
USDJPY	105.54	0.1320	0.13%
USDCNY	6.66978	0.0255	-0.38%
USDCHF	0.90881	0.0017	-0.19%
USDCAD	1.31774	0.0010	-0.07%
USDMXN	21.1806	0.0307	0.15%
USDINR	73.4330	0.0830	0.11%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8232	0.0510	-0.07%
DXY	93.273	0.1543	-0.17%
BTCUSD	11,760.05	4	-0.03%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,357	162	0.57%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,736	102	0.87%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	11	0.18%
DAX	12,823	31	-0.24%
CAC 40	4,957	27	0.56%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,928	79	1.15%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,586	155	0.38%
MOEX	2,800	6	0.21%
TSX	16,274	165	-1.00%
[+]

	Faktisk	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.8400	0.01	0.02%
Brent	42.6100	0.01	-0.02%
Natural gas	2.8550	0.06	2.15%
Gasoline	1.1657	0.01	0.62%
Heating oil	1.1560	0.02	-1.68%
Gold	1,906.50	2.23	0.12%
Silver	24.590	0.09	0.37%
Copper	3.1000	0.04	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	633.5000	7.00	1.12%
Coffee	106.25	0.20	0.19%
Cotton	71.48	0.32	0.45%
Rice	12.4250	0.03	-0.20%
[+]

	Faktisk	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.013	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]